| Friday, January 5, 2024 |
|
|
Constellation Brands A (STZ)
|
3.24 |
/ 3.02 |
2.47B |
/ 2.54B |
45.25B |
|
|
|
|
Sodexo PK (SDXAY)
|
-- |
/ -- |
6.9B |
/ -- |
16.49B |
|
|
|
|
Greenbrier (GBX)
|
0.96 |
/ 0.75 |
809M |
/ 849.94M |
1.45B |
|
|
|
|
AngioDynamics (ANGO)
|
-0.05 |
/ -0.08 |
79.1M |
/ 81.97M |
247.45M |
|
|
|
|
Hurco (HURC)
|
0.36 |
/ -- |
66.1M |
/ -- |
147.23M |
|
|
|
|
Mcrae Inds Cl A (MCRAA)
|
-- |
/ -- |
-- |
/ -- |
98.82M |
|
|
| Monday, January 8, 2024 |
|
|
Jefferies Financial (JEF)
|
-- |
/ 0.27 |
-- |
/ 1.24B |
8.45B |
|
|
|
|
Commercial Metals (CMC)
|
-- |
/ 1.45 |
-- |
/ 1.96B |
5.64B |
|
|
|
|
Helen of Troy Ltd (HELE)
|
-- |
/ 2.75 |
-- |
/ 541.87M |
2.75B |
|
|
|
|
Accolade (ACCD)
|
-- |
/ -0.4469 |
-- |
/ 96.16M |
849.23M |
|
|
|
|
Lifecore Biomedical (LFCR)
|
-- |
/ -0.03 |
-- |
/ 29.57M |
209.84M |
|
|
|
|
Eaco (EACO)
|
-- |
/ -- |
-- |
/ -- |
164.81M |
|
|
|
|
Anixa Biosciences (ANIX)
|
-- |
/ -0.09 |
-- |
/ 0.00 |
122.11M |
|
|
|
|
Nobility Homes (NOBH)
|
-- |
/ -- |
-- |
/ -- |
114.35M |
|
|
|
|
Taylor Devices (TAYD)
|
-- |
/ -- |
-- |
/ -- |
78.17M |
|
|
|
|
Ayala Pharmaceuticals (ADXS)
|
-- |
/ -1.27 |
-- |
/ -- |
7.02M |
|
|
|
|
Trinity Place Holdings Inc (TPHS)
|
-- |
/ -- |
-- |
/ -- |
6.88M |
|
|
| Tuesday, January 9, 2024 |
|
|
Albertsons (ACI)
|
-- |
/ 0.6505 |
-- |
/ 18.36B |
13.27B |
|
|
|
|
Synnex (SNX)
|
-- |
/ 2.67 |
-- |
/ 14.48B |
9.37B |
|
|
|
|
Acuity Brands (AYI)
|
-- |
/ 3.22 |
-- |
/ 938.8M |
6.28B |
|
|
|
|
MSC Industrial Direct (MSM)
|
-- |
/ 1.3 |
-- |
/ 971.64M |
5.41B |
|
|
|
|
Neogen (NEOG)
|
-- |
/ 0.0567 |
-- |
/ 236.05M |
4.21B |
|
|
|
|
WD-40 (WDFC)
|
-- |
/ 1.05 |
-- |
/ 134.4M |
3.15B |
|
|
|
|
Eaton Vance TaxManaged Global Diver (EXG)
|
-- |
/ -- |
-- |
/ -- |
2.34B |
|
|
|
|
PriceSmart (PSMT)
|
-- |
/ 1.07 |
-- |
/ 1.15B |
2.22B |
|
|
|
|
Tilray (TLRY)
|
-- |
/ -0.0513 |
-- |
/ 193.67M |
1.69B |
|
|
|
|
AZZ (AZZ)
|
-- |
/ 1 |
-- |
/ 374.74M |
1.42B |
|
|
|
|
E2open Parent Holdings (ETWO)
|
-- |
/ 0.0425 |
-- |
/ 154.46M |
1.36B |
|
|
|
|
Smart Global (SGH)
|
-- |
/ 0.1578 |
-- |
/ 275M |
922.23M |
|
|
|
|
Aehr Test Systems (AEHR)
|
-- |
/ 0.1886 |
-- |
/ 20.88M |
647.7M |
|
|
|
|
Saratoga Investment Corp (SAR)
|
-- |
/ 1.03 |
-- |
/ 35.89M |
345.58M |
|
|
|
|
Park Aerospace (PKE)
|
-- |
/ -- |
-- |
/ -- |
279.86M |
|
|
|
|
VOXX (VOXX)
|
-- |
/ -0.1 |
-- |
/ 127.2M |
215.36M |
|
|
|
|
QEP (QEPC)
|
-- |
/ -- |
-- |
/ -- |
73.15M |
|
|
|
|
Four Seasons Education (FEDU)
|
-- |
/ -- |
-- |
/ -- |
20.66M |
|
|
|
|
Great American Bancorp (GTPS)
|
-- |
/ -- |
-- |
/ -- |
13.42M |
|
|
|
|
CalAmp (CAMP)
|
-- |
/ -- |
-- |
/ 56.2M |
9.88M |
|
|
|
|
Mosaic Immunoengineering (CPMV)
|
-- |
/ -- |
-- |
/ -- |
4.13M |
|
|
| Wednesday, January 10, 2024 |
|
|
J Sainsbury PLC (JSAIY)
|
-- |
/ -- |
-- |
/ -- |
9.16B |
|
|
|
|
KB Home (KBH)
|
-- |
/ 1.69 |
-- |
/ 1.62B |
4.86B |
|
|
|
|
Richardson Electronics (RELL)
|
-- |
/ 0.01 |
-- |
/ 52M |
180.88M |
|
|
| Thursday, January 11, 2024 |
|
|
Infosys ADR (INFY)
|
-- |
/ 0.1786 |
-- |
/ 4.65B |
76.33B |
|
|
|
|
Fast Retailing ADR (FRCOY)
|
-- |
/ 0.222 |
-- |
/ 5.48B |
73.14B |
|
|
|
|
Seven i ADR (SVNDY)
|
-- |
/ 0.4162 |
-- |
/ 20.15B |
34.35B |
|
|
|
|
Tesco PLC (TSCDY)
|
-- |
/ -- |
-- |
/ -- |
26.83B |
|
|
|
|
Chr Hansen ADR (CHYHY)
|
-- |
/ 0.1368 |
-- |
/ 350M |
10.78B |
|
|
|
|
Marks & Spencer Group Plc (MAKSY)
|
-- |
/ -- |
-- |
/ -- |
7.13B |
|
|
|
|
WaFd Inc (WAFD)
|
-- |
/ 0.7675 |
-- |
/ 180.4M |
2B |
|
|
|
|
ASOS plc PK (ASOMY)
|
-- |
/ -- |
-- |
/ -- |
586.65M |
|
|
|
|
Concrete Pumping A (BBCP)
|
-- |
/ 0.1795 |
-- |
/ 119.65M |
444.24M |
|
|
|
|
Loop Industries (LOOP)
|
-- |
/ -0.075 |
-- |
/ 35K |
166.32M |
|
|
|
|
Platinum Group Metals (PLG)
|
-- |
/ -0.01 |
-- |
/ -- |
113.48M |
|
|
|
|
Northern Technologies (NTIC)
|
-- |
/ 0.18 |
-- |
/ 21.2M |
112M |
|
|
|
|
Bank of South Carolina (BKSC)
|
-- |
/ -- |
-- |
/ -- |
78.77M |
|
|
|
|
Cxj Group Co (ECXJ)
|
-- |
/ -- |
-- |
/ -- |
70.18M |
|
|
|
|
Emmis Comm (EMMS)
|
-- |
/ -- |
-- |
/ -- |
67M |
|
|
|
|
Calloways Nursery (CLWY)
|
-- |
/ -- |
-- |
/ -- |
61.66M |
|
|
|
|
Rocky Mountain Chocolate (RMCF)
|
-- |
/ -- |
-- |
/ -- |
29.31M |
|
|
|
|
Educational Development (EDUC)
|
-- |
/ 0.31 |
-- |
/ 46.5M |
10.46M |
|
|
|
|
SemiLEDS (LEDS)
|
-- |
/ -- |
-- |
/ -- |
6.47M |
|
|
|
|
Omid Holdings Inc (OMID)
|
-- |
/ -- |
-- |
/ -- |
3.18M |
|
|
|
|
Peoples Educational (PEDH)
|
-- |
/ -- |
-- |
/ -- |
446 |
|
|
|
|
Alpha Technologies (AHAG)
|
-- |
/ -- |
-- |
/ -- |
7 |
|
|
| Friday, January 12, 2024 |
|
|
JPMorgan (JPM)
|
-- |
/ 3.49 |
-- |
/ 39.71B |
498.03B |
|
|
|
|
UnitedHealth (UNH)
|
-- |
/ 5.99 |
-- |
/ 91.93B |
497.04B |
|
|
|
|
Bank of America (BAC)
|
-- |
/ 0.6044 |
-- |
/ 23.91B |
272.47B |
|
|
|
|
Wells Fargo&Co (WFC)
|
-- |
/ 0.9651 |
-- |
/ 20.36B |
181.29B |
|
|
|
|
BlackRock (BLK)
|
-- |
/ 8.72 |
-- |
/ 4.58B |
116.46B |
|
|
|
|
Citigroup (C)
|
-- |
/ 0.0867 |
-- |
/ 18.88B |
103.98B |
|
|
|
|
Bank of NY Mellon (BK)
|
-- |
/ 0.8717 |
-- |
/ 4.29B |
40.29B |
|
|
|
|
Wipro ADR (WIT)
|
-- |
/ 0.0611 |
-- |
/ 2.66B |
28.67B |
|
|
|
|
Delta Air Lines (DAL)
|
-- |
/ 1.16 |
-- |
/ 13.56B |
25.96B |
|
|
|
|
Aeon ADR (AONNY)
|
-- |
/ -0.0781 |
-- |
/ 15.2B |
19.23B |
|
|
|
|
Ryohin Keikaku Co (RYKKY)
|
-- |
/ 0.22 |
-- |
/ 1.06B |
4.13B |
|
|
|
|
Pure Cycle (PCYO)
|
-- |
/ -- |
-- |
/ -- |
240.38M |
|
|
|
|
Corus Entertainment (CJREF)
|
-- |
/ 0.0953 |
-- |
/ 271.28M |
110.42M |
|
|
|
|
RF Industries (RFIL)
|
-- |
/ -0.04 |
-- |
/ 16.71M |
31.59M |
|
|
|
|
ShiftPixy (PIXY)
|
-- |
/ -0.61 |
-- |
/ 6.6M |
30.77M |
|
|
|
|
First Republic Bank (FRCB)
|
-- |
/ -2.32 |
-- |
/ 845M |
8.58M |
|
|
| Monday, January 15, 2024 |
|
|
TRX Gold (TRX)
|
-- |
/ 0.01 |
-- |
/ 11.43M |
101.78M |
|
|
|
|
Numinus Wellness Inc (NUMIF)
|
-- |
/ -0.0076 |
-- |
/ 4.82M |
31.33M |
|
|
|
|
Video Display (VIDE)
|
-- |
/ -- |
-- |
/ -- |
6.17M |
|
|
|
|
Schmitt (SMIT)
|
-- |
/ -- |
-- |
/ -- |
120.04K |
|
|
| Tuesday, January 16, 2024 |
|
|
HDFC Bank ADR (HDB)
|
-- |
/ 0.9005 |
-- |
/ 4.76B |
153.69B |
|
|
|
|
Morgan Stanley (MS)
|
-- |
/ 1.14 |
-- |
/ 12.91B |
153.04B |
|
|
|
|
Goldman Sachs (GS)
|
-- |
/ 4.5 |
-- |
/ 11.06B |
132.72B |
|
|
|
|
PNC Financial (PNC)
|
-- |
/ 2.18 |
-- |
/ 5.29B |
62.23B |
|
|
|
|
Interactive Brokers (IBKR)
|
-- |
/ 1.54 |
-- |
/ 1.14B |
37.01B |
|
|
|
|
Pinnacle (PNFP)
|
-- |
/ 1.67 |
-- |
/ 416.84M |
6.54B |
|
|
|
|
Hancock Whitney (HWC)
|
-- |
/ 1.19 |
-- |
/ 355.12M |
4.01B |
|
|
|
|
United Community Banks (UCBI)
|
-- |
/ 0.5225 |
-- |
/ 233.49M |
3.43B |
|
|
|
|
Fulton (FULT)
|
-- |
/ 0.3975 |
-- |
/ 268.1M |
2.62B |
|
|
|
|
Progress (PRGS)
|
-- |
/ 0.908 |
-- |
/ 174.12M |
2.27B |
|
|
|
|
FB Financial (FBK)
|
-- |
/ 0.7043 |
-- |
/ 122.39M |
1.82B |
|
|
|
|
Nicolet Bankshares (NIC)
|
-- |
/ 1.56 |
-- |
/ 81.22M |
1.13B |
|
|
|
|
Bank First National (BFC)
|
-- |
/ 1.45 |
-- |
/ 39.3M |
859.64M |
|
|
|
|
Applied Digital (APLD)
|
-- |
/ 0.0833 |
-- |
/ 56.8M |
815.76M |
|
|
|
|
Mercantile (MBWM)
|
-- |
/ 1.24 |
-- |
/ 56.11M |
635.37M |
|
|
|
|
Calavo Growers (CVGW)
|
-- |
/ 0.3467 |
-- |
/ 271.63M |
499.26M |
|
|
|
|
Guaranty Bancshares (GNTY)
|
-- |
/ 0.47 |
-- |
/ 27.56M |
377.19M |
|
|
|
|
AMCON Distributing (DIT)
|
-- |
/ -- |
-- |
/ -- |
124.78M |
|
|
|
|
Sono-Tek Corp (SOTK)
|
-- |
/ 0.025 |
-- |
/ 5.5M |
85.04M |
|
|
|
|
Jewett-Cameron Trading (JCTCF)
|
-- |
/ -- |
-- |
/ -- |
20.39M |
|
|
|
|
TSR (TSRI)
|
-- |
/ -- |
-- |
/ -- |
19.91M |
|
|
|
|
Biomerica (BMRA)
|
-- |
/ 0.04 |
-- |
/ 4.90M |
17.66M |
|
|
|
|
Silvergate Capital (SICP)
|
-- |
/ 0.35 |
-- |
/ 10.8M |
10.76M |
|
|
|
|
Destiny Media Technologies Inc (DSNY)
|
-- |
/ -- |
-- |
/ -- |
10.37M |
|
|
|
|
U-Swirl Inc (SWRL)
|
-- |
/ -- |
-- |
/ -- |
4.41K |
|
|
|
|
Pryxie Liquidation (PRXIQ)
|
-- |
/ -- |
-- |
/ -- |
793.08 |
|
|
| Wednesday, January 17, 2024 |
|
|
Prologis (PLD)
|
-- |
/ 0.5881 |
-- |
/ 1.85B |
122.6B |
|
|
|
|
Charles Schwab (SCHW)
|
-- |
/ 0.6655 |
-- |
/ 4.58B |
122.58B |
|
|
|
|
U.S. Bancorp (USB)
|
-- |
/ 0.7276 |
-- |
/ 6.85B |
68.21B |
|
|
|
|
Kinder Morgan (KMI)
|
-- |
/ 0.3004 |
-- |
/ 4.4B |
40.05B |
|
|
|
|
Discover (DFS)
|
-- |
/ 2.54 |
-- |
/ 4.1B |
27.97B |
|
|
|
|
Citizens Financial Group Inc (CFG)
|
-- |
/ 0.667 |
-- |
/ 2B |
15.56B |
|
|
|
|
Alcoa (AA)
|
-- |
/ -0.8148 |
-- |
/ 2.61B |
5.73B |
|
|
|
|
Wintrust (WTFC)
|
-- |
/ 2.41 |
-- |
/ 579.46M |
5.62B |
|
|
|
|
Synovus (SNV)
|
-- |
/ 0.9361 |
-- |
/ 516.73M |
5.41B |
|
|
|
|
H B Fuller (FUL)
|
-- |
/ 1.28 |
-- |
/ 932.38M |
4.2B |
|
|
|
|
Plexus (PLXS)
|
-- |
/ 1.28 |
-- |
/ 1.03B |
2.88B |
|
|
|
|
Community Trust (CTBI)
|
-- |
/ 1.08 |
-- |
/ 58M |
765.89M |
|
|
|
|
NVE Corporation (NVEC)
|
-- |
/ -- |
-- |
/ -- |
353.13M |
|
|
|
|
First Bancorp Inc (FNLC)
|
-- |
/ -- |
-- |
/ -- |
310.52M |
|
|
|
|
Plumas (PLBC)
|
-- |
/ 1.23 |
-- |
/ 20M |
228.12M |
|
|
|
|
Private Bancorp of America (PBAM)
|
-- |
/ 1.36 |
-- |
/ 24.25M |
205.89M |
|
|
|
|
California First National (CFNB)
|
-- |
/ -- |
-- |
/ -- |
155.93M |
|
|
|
|
Union (UNB)
|
-- |
/ -- |
-- |
/ -- |
141.57M |
|
|
|
|
American Bank (AMBK)
|
-- |
/ -- |
-- |
/ -- |
116.03M |
|
|
|
|
William Penn Bancorp (WMPN)
|
-- |
/ 0.09 |
-- |
/ 5.27M |
111.55M |
|
|
|
|
Home Loan Financial (HLFN)
|
-- |
/ -- |
-- |
/ -- |
42.08M |
|
|
|
|
Lexaria Bioscience (LEXX)
|
-- |
/ -0.13 |
-- |
/ -- |
13.87M |
|
|
|
|
Signature Eyewear (SEYE)
|
-- |
/ -- |
-- |
/ -- |
6 |
|
|
| Thursday, January 18, 2024 |
|
|
Taiwan Semiconductor (TSM)
|
-- |
/ 1.36 |
-- |
/ 19.43B |
482.35B |
|
|
|
|
Compagnie Financiere Richemont (CFRUY)
|
-- |
/ -- |
-- |
/ 5.91B |
77.49B |
|
|
|
|
Truist Financial Corp (TFC)
|
-- |
/ 0.7154 |
-- |
/ 5.69B |
50.15B |
|
|
|
|
Fastenal (FAST)
|
-- |
/ 0.4512 |
-- |
/ 1.75B |
35.43B |
|
|
|
|
PPG Industries (PPG)
|
-- |
/ 1.49 |
-- |
/ 4.26B |
34.41B |
|
|
|
|
M&T Bank (MTB)
|
-- |
/ 3.2 |
-- |
/ 2.29B |
22.93B |
|
|
|
|
JB Hunt (JBHT)
|
-- |
/ 1.77 |
-- |
/ 3.28B |
19.59B |
|
|
|
|
Northern Trust (NTRS)
|
-- |
/ 1.34 |
-- |
/ 1.69B |
17.28B |
|
|
|
|
KeyCorp (KEY)
|
-- |
/ 0.234 |
-- |
/ 1.54B |
13.71B |
|
|
|
|
American Airlines (AAL)
|
-- |
/ 0.0625 |
-- |
/ 13.05B |
8.89B |
|
|
|
|
First Horizon National (FHN)
|
-- |
/ 0.2602 |
-- |
/ 787.99M |
8.1B |
|
|
|
|
Commerce Bancshares (CBSH)
|
-- |
/ 0.7942 |
-- |
/ 385.68M |
7B |
|
|
|
|
Kimberly-Clark de Mexico (KCDMY)
|
-- |
/ 0.1546 |
-- |
/ 830.61M |
6.66B |
|
|
|
|
Bank Ozk (OZK)
|
-- |
/ 1.45 |
-- |
/ 396.85M |
5.51B |
|
|
|
|
FNB (FNB)
|
-- |
/ 0.3613 |
-- |
/ 403.87M |
4.92B |
|
|
|
|
Home BancShares (HOMB)
|
-- |
/ 0.4579 |
-- |
/ 242.86M |
4.91B |
|
|
|
|
BancFirst (BANF)
|
-- |
/ 1.44 |
-- |
/ 146.84M |
3.05B |
|
|
|
|
Texas Capital (TCBI)
|
-- |
/ 0.599 |
-- |
/ 253.9M |
3.02B |
|
|
|
|
WNS Holdings (WNS)
|
-- |
/ 0.9976 |
-- |
/ 313.39M |
2.92B |
|
|
|
|
Independent Bank (INDB)
|
-- |
/ 1.25 |
-- |
/ 177.85M |
2.79B |
|
|
|
|
Banner (BANR)
|
-- |
/ 1.3 |
-- |
/ 156.81M |
1.75B |
|
|
|
|
Westamerica Bancorporation (WABC)
|
-- |
/ 1.46 |
-- |
/ 80.87M |
1.46B |
|
|
|
|
1st Source (SRCE)
|
-- |
/ 1.15 |
-- |
/ 91.3M |
1.29B |
|
|
|
|
Sandy Spring (SASR)
|
-- |
/ 0.5325 |
-- |
/ 102.93M |
1.19B |
|
|
|
|
Insteel Industries (IIIN)
|
-- |
/ 0.115 |
-- |
/ 130.07M |
704.34M |
|
|
|
|
Metropolitan Bank (MCB)
|
-- |
/ 1.51 |
-- |
/ 62.5M |
569.62M |
|
|
|
|
American National Bankshares (AMNB)
|
-- |
/ 0.69 |
-- |
/ 27M |
512.74M |
|
|
|
|
Hingham Institution (HIFS)
|
-- |
/ -- |
-- |
/ -- |
431.46M |
|
|
|
|
Citizens&Northern (CZNC)
|
-- |
/ 0.39 |
-- |
/ 26.37M |
338.34M |
|
|
|
|
Codorus Valley (CVLY)
|
-- |
/ 0.49 |
-- |
/ 22.5M |
243.06M |
|
|
|
|
Colony Bankcorp (CBAN)
|
-- |
/ 0.3319 |
-- |
/ 28.71M |
231.02M |
|
|
|
|
Mainstreet Bank (MNSB)
|
-- |
/ 0.675 |
-- |
/ 19.7M |
171.82M |
|
|
|
|
Bassett (BSET)
|
-- |
/ -0.055 |
-- |
/ 90.81M |
135.3M |
|
|
|
|
Signature Bank (SBNY)
|
-- |
/ 4.06 |
-- |
/ 675.4M |
115.35M |
|
|
|
|
Wayne Savings (WAYN)
|
-- |
/ -- |
-- |
/ -- |
52.82M |
|
|
|
|
Bright Scholar A (BEDU)
|
-- |
/ -- |
-- |
/ -- |
40.72M |
|
|
|
|
Aspen Group (ASPU)
|
-- |
/ -0.07 |
-- |
/ 13.1M |
4.34M |
|
|
|
|
SVB (SIVBQ)
|
-- |
/ 4.23 |
-- |
/ 1.58B |
2.5M |
|
|
|
|
Republic First Bancorp (FRBK)
|
-- |
/ -0.06 |
-- |
/ 27.06M |
2.18M |
|
|
|
|
biOasis Technologies Inc (BIOAF)
|
-- |
/ -- |
-- |
/ -- |
297.09K |
|
|
| Friday, January 19, 2024 |
|
|
Schlumberger (SLB)
|
-- |
/ 0.838 |
-- |
/ 8.97B |
74.07B |
|
|
|
|
Travelers (TRV)
|
-- |
/ 4.98 |
-- |
/ 10.22B |
44.1B |
|
|
|
|
State Street (STT)
|
-- |
/ 1.82 |
-- |
/ 2.95B |
24.13B |
|
|
|
|
Fifth Third (FITB)
|
-- |
/ 0.7908 |
-- |
/ 2.16B |
24.11B |
|
|
|
|
Huntington Bancshares (HBAN)
|
-- |
/ 0.2335 |
-- |
/ 1.78B |
18.82B |
|
|
|
|
Regions Financial (RF)
|
-- |
/ 0.4668 |
-- |
/ 1.8B |
18.03B |
|
|
|
|
Ally Financial Inc (ALLY)
|
-- |
/ 0.4969 |
-- |
/ 2B |
10.61B |
|
|
|
|
Comerica (CMA)
|
-- |
/ 1.1 |
-- |
/ 850.77M |
7.45B |
|
|
|
|
Burberry Group Plc (BURBY)
|
-- |
/ -- |
-- |
/ -- |
6.28B |
|
|
|
|
First Hawaiian (FHB)
|
-- |
/ 0.4368 |
-- |
/ 200.84M |
2.82B |
|
|
|
|
Adams Diversified Equity Closed (ADX)
|
-- |
/ -- |
-- |
/ -- |
2.09B |
|
|
|
|
Oak Valley Bancorp (OVLY)
|
-- |
/ -- |
-- |
/ -- |
225.31M |
|
|
|
|
First Bancshares (FBSI)
|
-- |
/ -- |
-- |
/ -- |
62.92M |
|
|
| Monday, January 22, 2024 |
|
|
Brown&Brown (BRO)
|
-- |
/ 0.5306 |
-- |
/ 986.16M |
19.81B |
|
|
|
|
United Airlines Holdings (UAL)
|
-- |
/ 1.69 |
-- |
/ 13.54B |
13.7B |
|
|
|
|
Equity Lifestyle (ELS)
|
-- |
/ 0.4316 |
-- |
/ 324.23M |
13.5B |
|
|
|
|
Zions (ZION)
|
-- |
/ 0.8799 |
-- |
/ 753.61M |
6.53B |
|
|
|
|
Crane NXT (CXT)
|
-- |
/ 0.932 |
-- |
/ 341.56M |
3.08B |
|
|
|
|
Bank of Hawaii (BOH)
|
-- |
/ 0.9735 |
-- |
/ 160.03M |
2.8B |
|
|
|
|
Park National (PRK)
|
-- |
/ 1.89 |
-- |
/ 119.62M |
2.08B |
|
|
|
|
Enterprise Financial (EFSC)
|
-- |
/ 1.22 |
-- |
/ 155.66M |
1.66B |
|
|
|
|
Northwest Bancshares (NWBI)
|
-- |
/ 0.24 |
-- |
/ 133.78M |
1.58B |
|
|
|
|
Preferred Bank (PFBC)
|
-- |
/ 2.54 |
-- |
/ 72.93M |
969.44M |
|
|
|
|
Karooooo (KARO)
|
-- |
/ 5.47 |
-- |
/ 985.87M |
762.94M |
|
|
|
|
Great Southern Bancorp (GSBC)
|
-- |
/ 1.15 |
-- |
/ 53.24M |
684.13M |
|
|
|
|
CrossFirst Bankshares (CFB)
|
-- |
/ 0.3575 |
-- |
/ 62.96M |
676.85M |
|
|
|
|
Farmers Long Beach (FMBL)
|
-- |
/ -- |
-- |
/ -- |
644M |
|
|
|
|
MetroCity (MCBS)
|
-- |
/ 0.495 |
-- |
/ 29.65M |
593.6M |
|
|
|
|
Southern Missouri (SMBC)
|
-- |
/ 1.1 |
-- |
/ 42.81M |
578.16M |
|
|
|
|
TrustCo Bank NY (TRST)
|
-- |
/ 0.73 |
-- |
/ 44.91M |
575.3M |
|
|
|
|
SmartFinancial Inc (SMBK)
|
-- |
/ 0.41 |
-- |
/ 39.04M |
401.58M |
|
|
|
|
RBB Bancorp (RBB)
|
-- |
/ 0.372 |
-- |
/ 28.81M |
352.17M |
|
|
|
|
Bank of Marin (BMRC)
|
-- |
/ 0.32 |
-- |
/ 27.54M |
347.31M |
|
|
|
|
Sierra Bancorp (BSRR)
|
-- |
/ 0.688 |
-- |
/ 36.27M |
320M |
|
|
|
|
Sify (SIFY)
|
-- |
/ -- |
-- |
/ 11.7B |
318.13M |
|
|
|
|
Southern States Bancshares (SSBK)
|
-- |
/ 0.87 |
-- |
/ 21.4M |
246.71M |
|
|
|
|
Timberland (TSBK)
|
-- |
/ -- |
-- |
/ -- |
243.72M |
|
|
|
|
HomeStreet (HMST)
|
-- |
/ 0.0325 |
-- |
/ 49.74M |
191.67M |
|
|
|
|
Heartland Banccorp (HLAN)
|
-- |
/ 2.39 |
-- |
/ 18.42M |
177.11M |
|
|
|
|
Peoples North Carolina (PEBK)
|
-- |
/ -- |
-- |
/ -- |
165.66M |
|
|
|
|
PetMed Express (PETS)
|
-- |
/ 0.03 |
-- |
/ 74M |
146.01M |
|
|
|
|
Mountain Commerce (MCBI)
|
-- |
/ 0.38 |
-- |
/ 9.36M |
117.53M |
|
|
|
|
Bridgford (BRID)
|
-- |
/ -- |
-- |
/ -- |
105.93M |
|
|
|
|
Flexsteel (FLXS)
|
-- |
/ 0.28 |
-- |
/ 96.77M |
95.34M |
|
|
|
|
Alimco Financial (ALMC)
|
-- |
/ -- |
-- |
/ -- |
82.74M |
|
|
| Tuesday, January 23, 2024 |
|
|
J&J (JNJ)
|
-- |
/ 2.29 |
-- |
/ 21.01B |
387.88B |
|
|
|
|
Procter&Gamble (PG)
|
-- |
/ 1.7 |
-- |
/ 21.6B |
347.45B |
|
|
|
|
Netflix (NFLX)
|
-- |
/ 2.21 |
-- |
/ 8.71B |
207.49B |
|
|
|
|
Verizon (VZ)
|
-- |
/ 1.08 |
-- |
/ 34.56B |
169B |
|
|
|
|
Texas Instruments (TXN)
|
-- |
/ 1.48 |
-- |
/ 4.15B |
149.94B |
|
|
|
|
Rtx Corp (RTX)
|
-- |
/ 1.25 |
-- |
/ 19.7B |
122.49B |
|
|
|
|
Intuitive Surgical (ISRG)
|
-- |
/ 1.47 |
-- |
/ 1.87B |
113.54B |
|
|
|
|
Canadian National Railway (CNI)
|
-- |
/ 1.96 |
-- |
/ 4.34B |
81.28B |
|
|
|
|
3M (MMM)
|
-- |
/ 2.31 |
-- |
/ 7.68B |
59.98B |
|
|
|
|
DR Horton (DHI)
|
-- |
/ 2.87 |
-- |
/ 7.57B |
49.49B |
|
|
|
|
PACCAR (PCAR)
|
-- |
/ 2.25 |
-- |
/ 8.54B |
48.95B |
|
|
|
|
Axis Bank ADR (AXBKY)
|
-- |
/ 1.17 |
-- |
/ 2.16B |
42.2B |
|
|
|
|
Archer-Daniels-Midland (ADM)
|
-- |
/ 1.66 |
-- |
/ 24.64B |
37.77B |
|
|
|
|
Baker Hughes (BKR)
|
-- |
/ 0.4766 |
-- |
/ 6.93B |
33.63B |
|
|
|
|
Halliburton (HAL)
|
-- |
/ 0.7962 |
-- |
/ 5.79B |
32.2B |
|
|
|
|
Associated British Foods plc (ASBFY)
|
-- |
/ -- |
-- |
/ -- |
22.54B |
|
|
|
|
LM Ericsson B ADR (ERIC)
|
-- |
/ 0.1069 |
-- |
/ 7.24B |
20.33B |
|
|
|
|
Steel Dynamics (STLD)
|
-- |
/ 2.54 |
-- |
/ 4.15B |
18.81B |
|
|
|
|
Synchrony Financial (SYF)
|
-- |
/ 0.9377 |
-- |
/ 3.54B |
16.06B |
|
|
|
|
Boston Properties (BXP)
|
-- |
/ 0.6386 |
-- |
/ 783.82M |
12.35B |
|
|
|
|
F5 Networks (FFIV)
|
-- |
/ 3.05 |
-- |
/ 685.39M |
10.24B |
|
|
|
|
East West Bancorp (EWBC)
|
-- |
/ 1.72 |
-- |
/ 641.61M |
10.21B |
|
|
|
|
Invesco (IVZ)
|
-- |
/ 0.3853 |
-- |
/ 1.1B |
8.05B |
|
|
|
|
Old National Bancorp (ONB)
|
-- |
/ 0.4759 |
-- |
/ 448.42M |
4.88B |
|
|
|
|
GATX (GATX)
|
-- |
/ 1.56 |
-- |
/ 365.4M |
4.2B |
|
|
|
|
Community Bank System (CBU)
|
-- |
/ 0.8413 |
-- |
/ 175.02M |
2.72B |
|
|
|
|
Atlantic Union (AUB)
|
-- |
/ 0.75 |
-- |
/ 179.29M |
2.68B |
|
|
|
|
Stride (LRN)
|
-- |
/ 1.3 |
-- |
/ 484.6M |
2.45B |
|
|
|
|
Navient (NAVI)
|
-- |
/ 0.7527 |
-- |
/ 323.08M |
2.14B |
|
|
|
|
Agilysys (AGYS)
|
-- |
/ 0.2575 |
-- |
/ 59.13M |
1.95B |
|
|
|
|
NBT Bancorp (NBTB)
|
-- |
/ 0.75 |
-- |
/ 138.95M |
1.91B |
|
|
|
|
Renasant (RNST)
|
-- |
/ 0.6325 |
-- |
/ 162.68M |
1.82B |
|
|
|
|
WesBanco (WSBC)
|
-- |
/ 0.5588 |
-- |
/ 146.83M |
1.81B |
|
|
|
|
Triumph Bancorp (TFIN)
|
-- |
/ 0.38 |
-- |
/ 107.07M |
1.73B |
|
|
|
|
Forestar (FOR)
|
-- |
/ 0.4993 |
-- |
/ 262.21M |
1.7B |
|
|
|
|
Trustmark (TRMK)
|
-- |
/ 0.575 |
-- |
/ 187.69M |
1.67B |
|
|
|
|
City Holding (CHCO)
|
-- |
/ 1.87 |
-- |
/ 73.14M |
1.58B |
|
|
|
|
First Commonwealth Financial (FCF)
|
-- |
/ 0.3929 |
-- |
/ 123.67M |
1.51B |
|
|
|
|
Premier Foods ADR (PRRFY)
|
-- |
/ -- |
-- |
/ -- |
1.48B |
|
|
|
|
Hope Bancorp (HOPE)
|
-- |
/ 0.226 |
-- |
/ 138.48M |
1.41B |
|
|
|
|
National Bank Holdings (NBHC)
|
-- |
/ 0.84 |
-- |
/ 107.12M |
1.35B |
|
|
|
|
Peoples Bancorp (PEBO)
|
-- |
/ 0.9683 |
-- |
/ 114.15M |
1.12B |
|
|
|
|
QCR (QCRH)
|
-- |
/ 1.35 |
-- |
/ 83.65M |
949.73M |
|
|
|
|
Premier Financial (PFC)
|
-- |
/ 0.5733 |
-- |
/ 64.3M |
837.58M |
|
|
|
|
First Community Bancshares (FCBC)
|
-- |
/ 0.67 |
-- |
/ 42.16M |
670.07M |
|
|
|
|
Business First (BFST)
|
-- |
/ 0.5917 |
-- |
/ 62.45M |
599.64M |
|
|
|
|
Hanmi (HAFC)
|
-- |
/ 0.5917 |
-- |
/ 63.15M |
571.5M |
|
|
|
|
Covenant (CVLG)
|
-- |
/ 1.04 |
-- |
/ 218.4M |
568.36M |
|
|
|
|
Cambridge Bancorp (CATC)
|
-- |
/ 0.9333 |
-- |
/ 38.38M |
537.09M |
|
|
|
|
Luther Burbank (LBC)
|
-- |
/ 0.11 |
-- |
/ 24.61M |
517.82M |
|
|
|
|
Capital City Bank (CCBG)
|
-- |
/ 0.7125 |
-- |
/ 55.74M |
482.46M |
|
|
|
|
CNB Financial (CCNE)
|
-- |
/ 0.51 |
-- |
/ 54.5M |
456.89M |
|
|
|
|
Southern First Bancshares (SFST)
|
-- |
/ 0.37 |
-- |
/ 22.23M |
303.65M |
|
|
|
|
Accuray (ARAY)
|
-- |
/ -0.055 |
-- |
/ 106.65M |
268.89M |
|
|
|
|
Middlefield Banc (MBCN)
|
-- |
/ 0.505 |
-- |
/ 17.75M |
240.35M |
|
|
|
|
South Atlantic Bancshares (SABK)
|
-- |
/ 0.26 |
-- |
/ 11.5M |
97.03M |
|
|
|
|
QNB Corp (QNBC)
|
-- |
/ -- |
-- |
/ -- |
96.81M |
|
|
|
|
Chesapeake Finl Shs (CPKF)
|
-- |
/ 0.79 |
-- |
/ 16.3M |
90.06M |
|
|
|
|
Summit State Bank (SSBI)
|
-- |
/ -- |
-- |
/ -- |
82.9M |
|
|
|
|
1st Colonial (FCOB)
|
-- |
/ -- |
-- |
/ -- |
58.16M |
|
|
|
|
AmeriServ (ASRV)
|
-- |
/ -- |
-- |
/ -- |
55.21M |
|
|
|
|
Citizens (CIZN)
|
-- |
/ -- |
-- |
/ -- |
43.81M |
|
|
|
|
American Pwr Group (APGI)
|
-- |
/ -- |
-- |
/ -- |
31.48M |
|
|
|
|
OptimumBank Holdings (OPHC)
|
-- |
/ -- |
-- |
/ -- |
30.74M |
|
|
|
|
Endexx Corp (EDXC)
|
-- |
/ -- |
-- |
/ -- |
8.3M |
|
|
|
|
National American University (NAUH)
|
-- |
/ -- |
-- |
/ -- |
2.68M |
|
|
|
|
Prism Tech (PRZM)
|
-- |
/ -- |
-- |
/ -- |
100 |
|
|
| Wednesday, January 24, 2024 |
|
|
Tesla (TSLA)
|
-- |
/ 0.7302 |
-- |
/ 25.75B |
754.96B |
|
|
|
|
ASML ADR (ASML)
|
-- |
/ 5.13 |
-- |
/ 7.31B |
278.14B |
|
|
|
|
Abbott Labs (ABT)
|
-- |
/ 1.19 |
-- |
/ 10.17B |
192.36B |
|
|
|
|
SAP ADR (SAP)
|
-- |
/ 1.7 |
-- |
/ 8.92B |
174.62B |
|
|
|
|
IBM (IBM)
|
-- |
/ 3.77 |
-- |
/ 17.22B |
145.33B |
|
|
|
|
ServiceNow Inc (NOW)
|
-- |
/ 2.78 |
-- |
/ 2.4B |
138.31B |
|
|
|
|
General Electric (GE)
|
-- |
/ 0.8962 |
-- |
/ 17.28B |
137.45B |
|
|
|
|
AT&T (T)
|
-- |
/ 0.5587 |
-- |
/ 31.47B |
124.91B |
|
|
|
|
Stryker (SYK)
|
-- |
/ 3.27 |
-- |
/ 5.6B |
112.21B |
|
|
|
|
Lam Research (LRCX)
|
-- |
/ 7.07 |
-- |
/ 3.7B |
96.52B |
|
|
|
|
Progressive (PGR)
|
-- |
/ 2.39 |
-- |
/ 14.92B |
95.18B |
|
|
|
|
General Dynamics (GD)
|
-- |
/ 4.1 |
-- |
/ 12.08B |
69.16B |
|
|
|
|
CSX (CSX)
|
-- |
/ 0.4412 |
-- |
/ 3.62B |
68.41B |
|
|
|
|
Amphenol (APH)
|
-- |
/ 0.7638 |
-- |
/ 3.15B |
56.52B |
|
|
|
|
Norfolk Southern (NSC)
|
-- |
/ 2.86 |
-- |
/ 3.07B |
51.7B |
|
|
|
|
Crown Castle (CCI)
|
-- |
/ 0.7548 |
-- |
/ 1.66B |
49.34B |
|
|
|
|
Hess (HES)
|
-- |
/ 1.7 |
-- |
/ 2.91B |
44.37B |
|
|
|
|
Kimberly-Clark (KMB)
|
-- |
/ 1.53 |
-- |
/ 4.99B |
41.31B |
|
|
|
|
TE Connectivity (TEL)
|
-- |
/ 1.71 |
-- |
/ 3.86B |
41.13B |
|
|
|
|
Ameriprise Financial (AMP)
|
-- |
/ 7.69 |
-- |
/ 3.88B |
38.67B |
|
|
|
|
Las Vegas Sands (LVS)
|
-- |
/ 0.6147 |
-- |
/ 2.9B |
38.28B |
|
|
|
|
United Rentals (URI)
|
-- |
/ 10.76 |
-- |
/ 3.63B |
36.7B |
|
|
|
|
Lonza Group AG (LZAGY)
|
-- |
/ 0.9733 |
-- |
/ -- |
30B |
|
|
|
|
Resmed DRC (RSMDF)
|
-- |
/ 0.179 |
-- |
/ 1.15B |
24.54B |
|
|
|
|
ResMed (RMD)
|
-- |
/ 1.78 |
-- |
/ 1.15B |
24.54B |
|
|
|
|
Raymond James Financial (RJF)
|
-- |
/ 2.25 |
-- |
/ 3B |
24.13B |
|
|
|
|
Nidec (NJDCY)
|
-- |
/ 0.1251 |
-- |
/ 3.97B |
22.62B |
|
|
|
|
Rollins (ROL)
|
-- |
/ 0.2106 |
-- |
/ 749.86M |
20.67B |
|
|
|
|
Teledyne Technologies (TDY)
|
-- |
/ 5.04 |
-- |
/ 1.46B |
20.55B |
|
|
|
|
United Microelectronics (UMC)
|
-- |
/ 0.1468 |
-- |
/ 1.7B |
20.55B |
|
|
|
|
PTC (PTC)
|
-- |
/ 0.9997 |
-- |
/ 542.63M |
19.81B |
|
|
|
|
WR Berkley (WRB)
|
-- |
/ 1.36 |
-- |
/ 2.7B |
19.18B |
|
|
|
|
Waters (WAT)
|
-- |
/ 3.56 |
-- |
/ 815.5M |
18.04B |
|
|
|
|
Seagate (STX)
|
-- |
/ -0.0923 |
-- |
/ 1.55B |
16.79B |
|
|
|
|
Teradyne (TER)
|
-- |
/ 0.7176 |
-- |
/ 674.35M |
15.71B |
|
|
|
|
Textron (TXT)
|
-- |
/ 1.53 |
-- |
/ 3.96B |
15.41B |
|
|
|
|
Packaging America (PKG)
|
-- |
/ 1.82 |
-- |
/ 1.9B |
14.92B |
|
|
|
|
Aspen (AZPN)
|
-- |
/ 1.51 |
-- |
/ 278.75M |
13.26B |
|
|
|
|
New Oriental Education&Tech (EDU)
|
-- |
/ 0.2367 |
-- |
/ 813.86M |
12.7B |
|
|
|
|
MarketAxesss (MKTX)
|
-- |
/ 1.69 |
-- |
/ 197.23M |
10.47B |
|
|
|
|
Knight-Swift Trans (KNX)
|
-- |
/ 0.4723 |
-- |
/ 1.96B |
9.1B |
|
|
|
|
SEI (SEIC)
|
-- |
/ 0.9133 |
-- |
/ 476.73M |
8.28B |
|
|
|
|
Hess Midstream Partners (HESM)
|
-- |
/ 0.6319 |
-- |
/ 357.46M |
7.24B |
|
|
|
|
CACI (CACI)
|
-- |
/ 4.5 |
-- |
/ 1.84B |
7.2B |
|
|
|
|
Western Alliance (WAL)
|
-- |
/ 1.69 |
-- |
/ 713.65M |
6.87B |
|
|
|
|
Concentrix (CNXC)
|
-- |
/ 3.07 |
-- |
/ 2.2B |
6.46B |
|
|
|
|
Levi Strauss A (LEVI)
|
-- |
/ 0.4289 |
-- |
/ 1.66B |
6.39B |
|
|
|
|
South State (SSB)
|
-- |
/ 1.39 |
-- |
/ 419.07M |
6.29B |
|
|
|
|
RLI (RLI)
|
-- |
/ 1.45 |
-- |
/ 423.12M |
6.21B |
|
|
|
|
Prosperity Bancshares (PB)
|
-- |
/ 1.14 |
-- |
/ 280.97M |
6.19B |
|
|
|
|
Hexcel (HXL)
|
-- |
/ 0.4998 |
-- |
/ 473.9M |
6.01B |
|
|
|
|
BOK Financial (BOKF)
|
-- |
/ 1.76 |
-- |
/ 490.24M |
5.6B |
|
|
|
|
Columbia Banking (COLB)
|
-- |
/ 0.7825 |
-- |
/ 526M |
5.41B |
|
|
|
|
Wolfspeed (WOLF)
|
-- |
/ -0.6433 |
-- |
/ 206.47M |
5.12B |
|
|
|
|
Alstom PK (ALSMY)
|
-- |
/ -- |
-- |
/ -- |
4.72B |
|
|
|
|
SLM (SLM)
|
-- |
/ 0.8932 |
-- |
/ 447.38M |
4.22B |
|
|
|
|
Cohen Steers (CNS)
|
-- |
/ 0.62 |
-- |
/ 116.56M |
3.39B |
|
|
|
|
Celestica Inc. (CLS)
|
-- |
/ 0.6733 |
-- |
/ 2.08B |
3.32B |
|
|
|
|
SL Green (SLG)
|
-- |
/ -0.8132 |
-- |
/ 140.21M |
3.04B |
|
|
|
|
Arcelik ADR (ACKAY)
|
-- |
/ 0.6016 |
-- |
/ 2.14B |
2.9B |
|
|
|
|
WSFS (WSFS)
|
-- |
/ 1.05 |
-- |
/ 247.48M |
2.7B |
|
|
|
|
CVB Financial (CVBF)
|
-- |
/ 0.3786 |
-- |
/ 132.74M |
2.7B |
|
|
|
|
Simmons First National (SFNC)
|
-- |
/ 0.36 |
-- |
/ 204.34M |
2.39B |
|
|
|
|
Boot Barn Holdings (BOOT)
|
-- |
/ 1.72 |
-- |
/ 527.93M |
2.16B |
|
|
|
|
Xerox (XRX)
|
-- |
/ 0.4967 |
-- |
/ 1.79B |
2.01B |
|
|
|
|
Columbia Financial (CLBK)
|
-- |
/ 0.065 |
-- |
/ 67.30M |
1.99B |
|
|
|
|
Live Oak Bancshares Inc (LOB)
|
-- |
/ 0.5073 |
-- |
/ 119.51M |
1.87B |
|
|
|
|
OFG Bancorp (OFG)
|
-- |
/ 0.93 |
-- |
/ 172.29M |
1.67B |
|
|
|
|
Customers Bancorp (CUBI)
|
-- |
/ 1.73 |
-- |
/ 190.25M |
1.63B |
|
|
|
|
RPC (RES)
|
-- |
/ 0.185 |
-- |
/ 380.23M |
1.53B |
|
|
|
|
First Bancorp (FBNC)
|
-- |
/ 0.6375 |
-- |
/ 98.87M |
1.49B |
|
|
|
|
Stock Yards Bancorp (SYBT)
|
-- |
/ 0.866 |
-- |
/ 82.63M |
1.46B |
|
|
|
|
Costamare (CMRE)
|
-- |
/ 0.6441 |
-- |
/ 310.39M |
1.34B |
|
|
|
|
Novagold (NG)
|
-- |
/ -0.02 |
-- |
/ -- |
1.23B |
|
|
|
|
Heartland Express (HTLD)
|
-- |
/ -0.0741 |
-- |
/ 294.02M |
1.08B |
|
|
|
|
Origin Bancorp (OBK)
|
-- |
/ 0.616 |
-- |
/ 88.76M |
1.06B |
|
|
|
|
Brookline Bancorp (BRKL)
|
-- |
/ 0.2333 |
-- |
/ 90.23M |
937.23M |
|
|
|
|
The First Bancshares (FBMS)
|
-- |
/ 0.68 |
-- |
/ 71.27M |
875.81M |
|
|
|
|
Eagle (EGBN)
|
-- |
/ 0.6967 |
-- |
/ 73.56M |
875.34M |
|
|
|
|
Capitol Federal (CFFN)
|
-- |
/ 0.035 |
-- |
/ 39.65M |
813.66M |
|
|
|
|
Amerant Bancorp A (AMTB)
|
-- |
/ 0.444 |
-- |
/ 91.3M |
813.23M |
|
|
|
|
Ethan Allen Interiors (ETD)
|
-- |
/ 0.8988 |
-- |
/ 194.25M |
761.81M |
|
|
|
|
Old Second Bancorp (OSBC)
|
-- |
/ 0.5367 |
-- |
/ 72.98M |
692.82M |
|
|
|
|
Horizon Bancorp (HBNC)
|
-- |
/ 0.308 |
-- |
/ 52.13M |
620.68M |
|
|
|
|
Univest (UVSP)
|
-- |
/ 0.4733 |
-- |
/ 71.7M |
619.38M |
|
|
|
|
Northfield Bancorp (NFBK)
|
-- |
/ 0.1733 |
-- |
/ 31.34M |
552.51M |
|
|
|
|
Equity Bancshares Inc (EQBK)
|
-- |
/ -1.85 |
-- |
/ 49.34M |
527.9M |
|
|
|
|
Central Pacific Financial (CPF)
|
-- |
/ 0.5 |
-- |
/ 62M |
518.96M |
|
|
|
|
Greene County (GCBC)
|
-- |
/ -- |
-- |
/ -- |
466.19M |
|
|
|
|
Alerus Fin (ALRS)
|
-- |
/ 0.29 |
-- |
/ 45.46M |
424.79M |
|
|
|
|
Northeast Bancorp (NBN)
|
-- |
/ 1.5 |
-- |
/ 34.21M |
421.04M |
|
|
|
|
Marine Products (MPX)
|
-- |
/ 0.194 |
-- |
/ 54.78M |
385.68M |
|
|
|
|
Esquire Financial (ESQ)
|
-- |
/ 1.15 |
-- |
/ 28.7M |
371.4M |
|
|
|
|
First Bank (FRBA)
|
-- |
/ 0.3567 |
-- |
/ 31.15M |
345.2M |
|
|
|
|
Capital Bancorp (CBNK)
|
-- |
/ 0.614 |
-- |
/ 42.85M |
338.19M |
|
|
|
|
Bank Southern California (BCAL)
|
-- |
/ 0.32 |
-- |
/ 24.2M |
311.98M |
|
|
|
|
Orrstown (ORRF)
|
-- |
/ 0.7867 |
-- |
/ 32.28M |
309.46M |
|
|
|
|
Orange County Bancorp (OBT)
|
-- |
/ 1.29 |
-- |
/ 24.8M |
287.95M |
|
|
|
|
Unity (UNTY)
|
-- |
/ 0.8633 |
-- |
/ 25.19M |
287.35M |
|
|
|
|
Central Valley Community (CVCY)
|
-- |
/ 0.514 |
-- |
/ 22.25M |
257.92M |
|
|
|
|
FVCBankcorp (FVCB)
|
-- |
/ 0.235 |
-- |
/ 15.78M |
256.17M |
|
|
|
|
Parke (PKBK)
|
-- |
/ -- |
-- |
/ -- |
238.58M |
|
|
|
|
Chemung (CHMG)
|
-- |
/ 1.1 |
-- |
/ 23.05M |
233.63M |
|
|
|
|
Blue Foundry Bancorp (BLFY)
|
-- |
/ -0.14 |
-- |
/ 10.43M |
227.57M |
|
|
|
|
First Internet (INBK)
|
-- |
/ 0.368 |
-- |
/ 26M |
213.93M |
|
|
|
|
ChoiceOne Financial Services (COFS)
|
-- |
/ 0.64 |
-- |
/ -- |
213M |
|
|
|
|
ESSA Bancorp (ESSA)
|
-- |
/ 0.45 |
-- |
/ 17.31M |
189.7M |
|
|
|
|
Universal Stainless&Alloy (USAP)
|
-- |
/ 0.22 |
-- |
/ 70.83M |
179.22M |
|
|
|
|
First Community (FCCO)
|
-- |
/ 0.378 |
-- |
/ 15.13M |
151.23M |
|
|
|
|
Unifi (UFI)
|
-- |
/ -0.39 |
-- |
/ 150.4M |
117.03M |
|
|
|
|
Currency Exchange Int (CURN)
|
-- |
/ -- |
-- |
/ -- |
115.93M |
|
|
|
|
Finward Bancorp (FNWD)
|
-- |
/ 0.495 |
-- |
/ 17.15M |
109.06M |
|
|
|
|
Harleysville Financial (HARL)
|
-- |
/ -- |
-- |
/ -- |
80.4M |
|
|
|
|
Peoples Financial (PFBX)
|
-- |
/ -- |
-- |
/ -- |
78.78M |
|
|
|
|
Village Bank&Trust (VBFC)
|
-- |
/ -- |
-- |
/ -- |
59.42M |
|
|
|
|
National Capital Bank (NACB)
|
-- |
/ -- |
-- |
/ -- |
49.68M |
|
|
|
|
Sturgis (STBI)
|
-- |
/ -- |
-- |
/ -- |
38.88M |
|
|
|
|
Safeplus International Holdings (ACAI)
|
-- |
/ -- |
-- |
/ -- |
673 |
|
|
| Thursday, January 25, 2024 |
|
|
Apple (AAPL)
|
-- |
/ 2.09 |
-- |
/ 118.12B |
2.82T |
|
|
|
|
Louis Vuitton ADR (LVMUY)
|
-- |
/ 3.29 |
-- |
/ 25.69B |
376.45B |
|
|
|
|
Intel (INTC)
|
-- |
/ 0.4459 |
-- |
/ 15.17B |
197.69B |
|
|
|
|
Comcast (CMCSA)
|
-- |
/ 0.7867 |
-- |
/ 30.42B |
173.24B |
|
|
|
|
Union Pacific (UNP)
|
-- |
/ 2.54 |
-- |
/ 6.02B |
146.25B |
|
|
|
|
Starbucks (SBUX)
|
-- |
/ 0.9546 |
-- |
/ 9.7B |
105.7B |
|
|
|
|
Marsh McLennan (MMC)
|
-- |
/ 1.63 |
-- |
/ 5.53B |
94.1B |
|
|
|
|
Sherwin-Williams (SHW)
|
-- |
/ 1.79 |
-- |
/ 5.22B |
75.94B |
|
|
|
|
KLA Corp (KLAC)
|
-- |
/ 5.88 |
-- |
/ 2.45B |
74.2B |
|
|
|
|
Atlas Copco AB (ATLKY)
|
-- |
/ 0.1429 |
-- |
/ 4.13B |
73.54B |
|
|
|
|
Atlas Copco ADR (ATLCY)
|
-- |
/ 0.1429 |
-- |
/ 4.13B |
73.54B |
|
|
|
|
Northrop Grumman (NOC)
|
-- |
/ 5.81 |
-- |
/ 10.4B |
70.86B |
|
|
|
|
Freeport-McMoran (FCX)
|
-- |
/ 0.3081 |
-- |
/ 5.85B |
59.38B |
|
|
|
|
Capital One Financial (COF)
|
-- |
/ 2.71 |
-- |
/ 9.47B |
50.43B |
|
|
|
|
Arthur J Gallagher (AJG)
|
-- |
/ 1.86 |
-- |
/ 2.41B |
48.64B |
|
|
|
|
Valero Energy (VLO)
|
-- |
/ 3.42 |
-- |
/ 36.27B |
43.92B |
|
|
|
|
MSCI (MSCI)
|
-- |
/ 3.27 |
-- |
/ 659.93M |
42.56B |
|
|
|
|
STMicroelectronics ADR (STM)
|
-- |
/ 0.9822 |
-- |
/ 4.35B |
40.5B |
|
|
|
|
L3Harris Technologies (LHX)
|
-- |
/ 3.31 |
-- |
/ 5.28B |
38.9B |
|
|
|
|
Dow (DOW)
|
-- |
/ 0.4036 |
-- |
/ 10.44B |
38.45B |
|
|
|
|
Xcel Energy (XEL)
|
-- |
/ 0.8526 |
-- |
/ 4.01B |
35.17B |
|
|
|
|
Rockwell Automation (ROK)
|
-- |
/ 2.6 |
-- |
/ 2.09B |
34.95B |
|
|
|
|
Hyundai Motor DRC (HYMTF)
|
-- |
/ 2.77 |
-- |
/ 31.39B |
30.7B |
|
|
|
|
3i ADR (TGOPY)
|
-- |
/ -- |
-- |
/ -- |
28.12B |
|
|
|
|
POSCO (PKX)
|
-- |
/ 1.66 |
-- |
/ 15.12B |
27.7B |
|
|
|
|
Fair Isaac (FICO)
|
-- |
/ 5.08 |
-- |
/ 390.51M |
27.57B |
|
|
|
|
Sandvik AB ADR (SDVKY)
|
-- |
/ 0.3339 |
-- |
/ 2.97B |
25.92B |
|
|
|
|
Weyerhaeuser (WY)
|
-- |
/ 0.1651 |
-- |
/ 1.83B |
24.59B |
|
|
|
|
Mobileye Global (MBLY)
|
-- |
/ 0.23 |
-- |
/ 659.10M |
24.56B |
|
|
|
|
Tractor Supply (TSCO)
|
-- |
/ 2.23 |
-- |
/ 3.68B |
23.67B |
|
|
|
|
NVR (NVR)
|
-- |
/ 121.5 |
-- |
/ 2.61B |
22.1B |
|
|
|
|
Nokia ADR (NOK)
|
-- |
/ 0.1486 |
-- |
/ 7.01B |
19.28B |
|
|
|
|
McCormick & Comp (MKCv)
|
-- |
/ 0.7985 |
-- |
/ 1.81B |
18.08B |
|
|
|
|
McCormick&Co (MKC)
|
-- |
/ 0.7985 |
-- |
/ 1.81B |
18.08B |
|
|
|
|
Southwest Airlines (LUV)
|
-- |
/ 0.1803 |
-- |
/ 6.73B |
17.38B |
|
|
|
|
Celanese (CE)
|
-- |
/ 2.32 |
-- |
/ 2.59B |
16.34B |
|
|
|
|
Western Digital (WDC)
|
-- |
/ -1.15 |
-- |
/ 2.99B |
16.23B |
|
|
|
|
United States Steel (X)
|
-- |
/ 0.295 |
-- |
/ 3.83B |
10.79B |
|
|
|
|
Eastman Chemical (EMN)
|
-- |
/ 1.29 |
-- |
/ 2.21B |
10.57B |
|
|
|
|
Flex (FLEX)
|
-- |
/ 0.4474 |
-- |
/ 6.9B |
10.09B |
|
|
|
|
Keppel Corporation (KPELY)
|
-- |
/ 0.1846 |
-- |
/ 2.01B |
9.34B |
|
|
|
|
Webster Financial (WBS)
|
-- |
/ 1.49 |
-- |
/ 681.16M |
8.86B |
|
|
|
|
Old Republic (ORI)
|
-- |
/ 0.7333 |
-- |
/ 1.95B |
8.13B |
|
|
|
|
TAL Education (TAL)
|
-- |
/ -0.0172 |
-- |
/ 330.88M |
8.07B |
|
|
|
|
Eagle Materials (EXP)
|
-- |
/ 3.56 |
-- |
/ 537.93M |
6.98B |
|
|
|
|
Cullen/Frost Bankers (CFR)
|
-- |
/ 2.04 |
-- |
/ 490.6M |
6.89B |
|
|
|
|
Olin (OLN)
|
-- |
/ 0.2236 |
-- |
/ 1.51B |
6.45B |
|
|
|
|
Applied Industrial Technologies (AIT)
|
-- |
/ 2.12 |
-- |
/ 1.07B |
6.39B |
|
|
|
|
Murphy Oil (MUR)
|
-- |
/ 1.34 |
-- |
/ 888.8M |
6.39B |
|
|
|
|
Bankinter ADR (BKNIY)
|
-- |
/ 0.2414 |
-- |
/ 726.75M |
6.02B |
|
|
|
|
Popular (BPOP)
|
-- |
/ 1.69 |
-- |
/ 707.31M |
5.85B |
|
|
|
|
Valley National (VLY)
|
-- |
/ 0.2538 |
-- |
/ 467.78M |
5.32B |
|
|
|
|
United Bankshares (UBSI)
|
-- |
/ 0.6567 |
-- |
/ 259.28M |
5B |
|
|
|
|
Alaska Air (ALK)
|
-- |
/ 0.224 |
-- |
/ 2.55B |
4.86B |
|
|
|
|
MakeMyTrip (MMYT)
|
-- |
/ 0.1878 |
-- |
/ 221.74M |
4.72B |
|
|
|
|
Glacier (GBCI)
|
-- |
/ 0.3829 |
-- |
/ 198.75M |
4.46B |
|
|
|
|
Avnet (AVT)
|
-- |
/ 1.4 |
-- |
/ 6.17B |
4.3B |
|
|
|
|
First Financial Bankshares (FFIN)
|
-- |
/ 0.338 |
-- |
/ 125.09M |
4.07B |
|
|
|
|
CNX Resources (CNX)
|
-- |
/ 0.3348 |
-- |
/ 412.43M |
3.73B |
|
|
|
|
The Bancorp (TBBK)
|
-- |
/ 0.9667 |
-- |
/ 118.41M |
3.63B |
|
|
|
|
LG Display (LPL)
|
-- |
/ -0.076 |
-- |
/ 5.2B |
3.62B |
|
|
|
|
Ameris (ABCB)
|
-- |
/ 1.11 |
-- |
/ 264.76M |
3.48B |
|
|
|
|
Carpenter Technology (CRS)
|
-- |
/ 0.8467 |
-- |
/ 661.47M |
3.3B |
|
|
|
|
Associated Banc-Corp (ASB)
|
-- |
/ 0.5211 |
-- |
/ 324.48M |
3.17B |
|
|
|
|
Cathay (CATY)
|
-- |
/ 1.05 |
-- |
/ 197.96M |
3.16B |
|
|
|
|
Federated Investors B (FHI)
|
-- |
/ 0.8301 |
-- |
/ 394.84M |
2.72B |
|
|
|
|
Eastern Bankshares (EBC)
|
-- |
/ 0.2225 |
-- |
/ 164.48M |
2.29B |
|
|
|
|
Seacoast Banking Florida (SBCF)
|
-- |
/ 0.3943 |
-- |
/ 137.65M |
2.29B |
|
|
|
|
First Financial Bancorp (FFBC)
|
-- |
/ 0.61 |
-- |
/ 207.2M |
2.19B |
|
|
|
|
Towne Bank (TOWN)
|
-- |
/ 0.452 |
-- |
/ 164.67M |
2.17B |
|
|
|
|
First Merchants (FRME)
|
-- |
/ 0.866 |
-- |
/ 165.4M |
2.17B |
|
|
|
|
OSI Systems (OSIS)
|
-- |
/ 1.75 |
-- |
/ 368.17M |
2.1B |
|
|
|
|
Banc of California (BANC)
|
-- |
/ -1.9 |
-- |
/ 153.54M |
2.02B |
|
|
|
|
JetBlue (JBLU)
|
-- |
/ -0.3334 |
-- |
/ 2.26B |
1.86B |
|
|
|
|
Marten Transport (MRTN)
|
-- |
/ 0.2095 |
-- |
/ 288.61M |
1.62B |
|
|
|
|
Lakeland Financial (LKFN)
|
-- |
/ 0.8625 |
-- |
/ 59.78M |
1.61B |
|
|
|
|
Bread Financial Holdings (BFH)
|
-- |
/ -0.5821 |
-- |
/ 979.99M |
1.6B |
|
|
|
|
Provident (PFS)
|
-- |
/ 0.41 |
-- |
/ 131.8M |
1.3B |
|
|
|
|
S&T Bancorp (STBA)
|
-- |
/ 0.858 |
-- |
/ 99.78M |
1.26B |
|
|
|
|
Matthews (MATW)
|
-- |
/ 0.54 |
-- |
/ 431.60M |
1.08B |
|
|
|
|
Berkshire Hills Bancorp (BHLB)
|
-- |
/ 0.486 |
-- |
/ 107.41M |
1.04B |
|
|
|
|
OceanFirst (OCFC)
|
-- |
/ 0.4257 |
-- |
/ 96.85M |
1.02B |
|
|
|
|
Dime Community (DCOM)
|
-- |
/ 0.468 |
-- |
/ 82.75M |
1.01B |
|
|
|
|
Byline Bancorp (BY)
|
-- |
/ 0.6683 |
-- |
/ 101.35M |
1.01B |
|
|
|
|
ConnectOne (CNOB)
|
-- |
/ 0.466 |
-- |
/ 66.08M |
890.12M |
|
|
|
|
First Mid Illinois Bancshares (FMBH)
|
-- |
/ 0.7833 |
-- |
/ 78.38M |
804.85M |
|
|
|
|
MarineMax (HZO)
|
-- |
/ 0.5068 |
-- |
/ 525.08M |
800.16M |
|
|
|
|
Amalgamated Bank (AMAL)
|
-- |
/ 0.7167 |
-- |
/ 71.35M |
793.27M |
|
|
|
|
World Acceptance (WRLD)
|
-- |
/ 1.73 |
-- |
/ 131.48M |
736.04M |
|
|
|
|
Heritage Financial Co (HFWA)
|
-- |
/ 0.4533 |
-- |
/ 62.04M |
720.01M |
|
|
|
|
Hbt Fin (HBT)
|
-- |
/ 0.5934 |
-- |
/ 58.09M |
653.23M |
|
|
|
|
Heritage Commerce (HTBK)
|
-- |
/ 0.2367 |
-- |
/ 46.81M |
595.11M |
|
|
|
|
Midland States Banc (MSBI)
|
-- |
/ 0.782 |
-- |
/ 75.48M |
587.35M |
|
|
|
|
Coastal Financial (CCB)
|
-- |
/ 0.8125 |
-- |
/ 101.02M |
569.61M |
|
|
|
|
First Foundation Inc (FFWM)
|
-- |
/ 0.0295 |
-- |
/ 63.08M |
561.62M |
|
|
|
|
Mitek (MITK)
|
-- |
/ 0.208 |
-- |
/ 41.48M |
546.16M |
|
|
|
|
Kearny Financial (KRNY)
|
-- |
/ 0.125 |
-- |
/ 39.48M |
540.17M |
|
|
|
|
Independent Bank Corp (IBCP)
|
-- |
/ 0.6975 |
-- |
/ 53.91M |
529.55M |
|
|
|
|
HarborOne Banc (HONE)
|
-- |
/ 0.15 |
-- |
/ 40.23M |
514.87M |
|
|
|
|
Flushing (FFIC)
|
-- |
/ 0.206 |
-- |
/ 48.1M |
477.22M |
|
|
|
|
South Plains Financial (SPFI)
|
-- |
/ 0.6025 |
-- |
/ 48.05M |
472.71M |
|
|
|
|
Shore Bancshares (SHBI)
|
-- |
/ 0.3467 |
-- |
/ 51.02M |
452.11M |
|
|
|
|
Bar Harbor Bankshares (BHB)
|
-- |
/ 0.665 |
-- |
/ 37.61M |
438.61M |
|
|
|
|
Clearfield (CLFD)
|
-- |
/ 0.078 |
-- |
/ 47.84M |
428.96M |
|
|
|
|
MidWestOne (MOFG)
|
-- |
/ 0.5075 |
-- |
/ 45.87M |
408.46M |
|
|
|
|
Cuisine Solutions (CUSI)
|
-- |
/ -- |
-- |
/ -- |
401.94M |
|
|
|
|
Mid Penn (MPB)
|
-- |
/ 0.595 |
-- |
/ 42.46M |
399.55M |
|
|
|
|
LSI Industries (LYTS)
|
-- |
/ 0.2567 |
-- |
/ 125.63M |
388.7M |
|
|
|
|
Capstar Financial (CSTR)
|
-- |
/ 0.32 |
-- |
/ 27.45M |
382.34M |
|
|
|
|
ACNB (ACNB)
|
-- |
/ 0.92 |
-- |
/ 27.27M |
379.78M |
|
|
|
|
Enterprise (EBTC)
|
-- |
/ -- |
-- |
/ -- |
377.38M |
|
|
|
|
Macatawa Bank (MCBC)
|
-- |
/ 0.3067 |
-- |
/ 26.43M |
375.15M |
|
|
|
|
Bridgewater Bancshares (BWB)
|
-- |
/ 0.2653 |
-- |
/ 27.3M |
356.17M |
|
|
|
|
Tortoise Energy Infrastruct Closed (TYG)
|
-- |
/ -- |
-- |
/ -- |
351.4M |
|
|
|
|
West Bancorporation (WTBA)
|
-- |
/ 0.31 |
-- |
/ 19.8M |
344.37M |
|
|
|
|
Financial Institutions (FISI)
|
-- |
/ 0.7225 |
-- |
/ 51.18M |
334.86M |
|
|
|
|
Carter Bank (CARE)
|
-- |
/ 0.1625 |
-- |
/ 32.6M |
328.73M |
|
|
|
|
First Business (FBIZ)
|
-- |
/ 1.11 |
-- |
/ 35.8M |
317.63M |
|
|
|
|
Primis Financial (FRST)
|
-- |
/ 0.2633 |
-- |
/ 35.67M |
314.69M |
|
|
|
|
First of Long Island (FLIC)
|
-- |
/ 0.23 |
-- |
/ 23.23M |
292.41M |
|
|
|
|
Citizens Financial Services (CZFS)
|
-- |
/ 1.62 |
-- |
/ 25.20M |
292.3M |
|
|
|
|
FS Bancorp (FSBW)
|
-- |
/ 1.02 |
-- |
/ 35.1M |
289.28M |
|
|
|
|
Third Coast Bancshares (TCBX)
|
-- |
/ 0.4753 |
-- |
/ 38.19M |
263.65M |
|
|
|
|
PCB Bancorp (PCB)
|
-- |
/ 0.4867 |
-- |
/ 24.87M |
260.46M |
|
|
|
|
BayCom (BCML)
|
-- |
/ 0.57 |
-- |
/ 25.8M |
257.56M |
|
|
|
|
Norwood (NWFL)
|
-- |
/ -- |
-- |
/ -- |
252.88M |
|
|
|
|
Bankwell (BWFG)
|
-- |
/ 0.805 |
-- |
/ 20.78M |
222.11M |
|
|
|
|
C&F Financial (CFFI)
|
-- |
/ -- |
-- |
/ -- |
219.89M |
|
|
|
|
BCB Bancorp (BCBP)
|
-- |
/ 0.3725 |
-- |
/ 26.4M |
218.01M |
|
|
|
|
California BanCorp (CALB)
|
-- |
/ 0.6025 |
-- |
/ 19.8M |
205.76M |
|
|
|
|
Ames (ATLO)
|
-- |
/ -- |
-- |
/ -- |
185.96M |
|
|
|
|
Provident Bancorp Inc (PVBC)
|
-- |
/ 0.1 |
-- |
/ 16.1M |
185.1M |
|
|
|
|
First Western Financial (MYFW)
|
-- |
/ 0.3233 |
-- |
/ 23.83M |
178.04M |
|
|
|
|
OP Bancorp (OPBK)
|
-- |
/ 0.3603 |
-- |
/ 20.28M |
161.47M |
|
|
|
|
Investar Holding (ISTR)
|
-- |
/ 0.2775 |
-- |
/ 20.4M |
155.66M |
|
|
|
|
First Northwest Bancorp (FNWB)
|
-- |
/ 0.25 |
-- |
/ 18.15M |
137.99M |
|
|
|
|
Riverview (RVSB)
|
-- |
/ 0.11 |
-- |
/ 13.4M |
130.04M |
|
|
|
|
United Security (UBFO)
|
-- |
/ -- |
-- |
/ -- |
129.55M |
|
|
|
|
First Financial Northwest (FFNW)
|
-- |
/ 0.1333 |
-- |
/ 10.22M |
126.48M |
|
|
|
|
CB Financial Services Inc (CBFV)
|
-- |
/ 1.64 |
-- |
/ 13.04M |
122.49M |
|
|
|
|
Richmond Mutual Bancorporation (RMBI)
|
-- |
/ -- |
-- |
/ -- |
111.43M |
|
|
|
|
Ellsworth Convertible Growth (ECF)
|
-- |
/ -- |
-- |
/ -- |
109.03M |
|
|
|
|
SB Financial (SBFG)
|
-- |
/ 0.37 |
-- |
/ 10.80M |
103.87M |
|
|
|
|
Sound Financial (SFBC)
|
-- |
/ -- |
-- |
/ -- |
99.54M |
|
|
|
|
LiCycle Holdings (LICY)
|
-- |
/ -0.2512 |
-- |
/ 2.65M |
98M |
|
|
|
|
Territorial (TBNK)
|
-- |
/ 0.07 |
-- |
/ 10.31M |
94.27M |
|
|
|
|
First Capital (FCAP)
|
-- |
/ -- |
-- |
/ -- |
93.99M |
|
|
|
|
CW Bancorp (CWBK)
|
-- |
/ -- |
-- |
/ -- |
93.66M |
|
|
|
|
Strattec (STRT)
|
-- |
/ -0.3 |
-- |
/ 117.56M |
93.58M |
|
|
|
|
Magyar (MGYR)
|
-- |
/ -- |
-- |
/ -- |
77.23M |
|
|
|
|
Auburn (AUBN)
|
-- |
/ -- |
-- |
/ -- |
75.11M |
|
|
|
|
United Bancorp (UBCP)
|
-- |
/ -- |
-- |
/ -- |
71.94M |
|
|
|
|
First Reliance (FSRL)
|
-- |
/ 0.16 |
-- |
/ 9.6M |
70.39M |
|
|
|
|
GSI Technology (GSIT)
|
-- |
/ -0.15 |
-- |
/ 10.10M |
62.28M |
|
|
|
|
Home Federal Louisiana (HFBL)
|
-- |
/ -- |
-- |
/ -- |
42.53M |
|
|
|
|
Altigen Com (ATGN)
|
-- |
/ -- |
-- |
/ -- |
15.92M |
|
|
|
|
Gouverneur Bancorp (GOVB)
|
-- |
/ -- |
-- |
/ -- |
12.73M |
|
|
|
|
NeuroMetrix (NURO)
|
-- |
/ -- |
-- |
/ -- |
3.61M |
|
|
|
|
hhgregg (HGGG)
|
-- |
/ -- |
-- |
/ -- |
13.9K |
|
|
| Friday, January 26, 2024 |
|
|
Caterpillar (CAT)
|
-- |
/ 4.77 |
-- |
/ 17.08B |
147.09B |
|
|
|
|
American Express (AXP)
|
-- |
/ 2.65 |
-- |
/ 16.02B |
137.78B |
|
|
|
|
NextEra Energy (NEE)
|
-- |
/ 0.5023 |
-- |
/ 5.87B |
127.37B |
|
|
|
|
Colgate-Palmolive (CL)
|
-- |
/ 0.8468 |
-- |
/ 4.88B |
65.85B |
|
|
|
|
Bank Rakyat (BKRKY)
|
-- |
/ 0.3074 |
-- |
/ 2.89B |
55.9B |
|
|
|
|
Volvo ADR (VLVLY)
|
-- |
/ 0.5983 |
-- |
/ 12.57B |
49.26B |
|
|
|
|
Fanuc Corporation (FANUY)
|
-- |
/ 0.0949 |
-- |
/ 1.27B |
26.77B |
|
|
|
|
Church&Dwight (CHD)
|
-- |
/ 0.6503 |
-- |
/ 1.51B |
23.13B |
|
|
|
|
First Citizens BancShares (FCNCA)
|
-- |
/ 49.24 |
-- |
/ 2.38B |
20.01B |
|
|
|
|
Booz Allen Hamilton (BAH)
|
-- |
/ 1.14 |
-- |
/ 2.54B |
16.14B |
|
|
|
|
SGS SA (SGSOY)
|
-- |
/ 0.5951 |
-- |
/ -- |
16.11B |
|
|
|
|
Telia ADR (TLSNY)
|
-- |
/ 0.0673 |
-- |
/ 2.21B |
10.39B |
|
|
|
|
Autoliv (ALV)
|
-- |
/ 3.28 |
-- |
/ 2.73B |
8.6B |
|
|
|
|
Gentex (GNTX)
|
-- |
/ 0.4388 |
-- |
/ 552.67M |
7.41B |
|
|
|
|
Moog (MOGa)
|
-- |
/ 1.45 |
-- |
/ 809.54M |
4.74B |
|
|
|
|
Moog B (MOGb)
|
-- |
/ 1.45 |
-- |
/ 809.54M |
4.74B |
|
|
|
|
Nextera Energy Partners LP (NEP)
|
-- |
/ 0.4225 |
-- |
/ 506.55M |
2.76B |
|
|
|
|
BankUnited (BKU)
|
-- |
/ 0.7178 |
-- |
/ 244.35M |
2.32B |
|
|
|
|
Hilltop (HTH)
|
-- |
/ 0.4025 |
-- |
/ 296.89M |
2.23B |
|
|
|
|
Oxford Lane (OXLC)
|
-- |
/ 0.27 |
-- |
/ 78.9M |
1.06B |
|
|
|
|
Republic Bancorp (RBCAA)
|
-- |
/ 0.73 |
-- |
/ 78.7M |
1.01B |
|
|
|
|
Southside (SBSI)
|
-- |
/ 0.6725 |
-- |
/ 65.08M |
943.34M |
|
|
|
|
Lakeland Bancorp (LBAI)
|
-- |
/ 0.315 |
-- |
/ 73.77M |
926.03M |
|
|
|
|
Tompkins (TMP)
|
-- |
/ 1.25 |
-- |
/ 75.84M |
801.46M |
|
|
|
|
Summit Financial (SMMF)
|
-- |
/ 1.1 |
-- |
/ 46.5M |
423.96M |
|
|
|
|
US Century Bank (USCB)
|
-- |
/ 0.23 |
-- |
/ 17.69M |
243.11M |
|
|
|
|
Community West Bancshares (CWBC)
|
-- |
/ 0.25 |
-- |
/ -- |
150.54M |
|
|
|
|
Freedom Bank Virginia (FDVA)
|
-- |
/ -- |
-- |
/ -- |
95.11M |
|
|
|
|
Environmental Tectonics (ETCC)
|
-- |
/ -- |
-- |
/ -- |
10.9M |
|
|
|
|
Silver Bull (SVBL)
|
-- |
/ -- |
-- |
/ -- |
4.63M |
|
|
|
|
Nitches (NICH)
|
-- |
/ -- |
-- |
/ -- |
841.14K |
|
|
| Monday, January 29, 2024 |
|
|
NXP (NXPI)
|
-- |
/ 3.66 |
-- |
/ 3.4B |
53.03B |
|
|
|
|
Nucor (NUE)
|
-- |
/ 2.97 |
-- |
/ 7.48B |
41.93B |
|
|
|
|
Central Japan Railway Co (CJPRY)
|
-- |
/ 0.1427 |
-- |
/ 2.83B |
25.02B |
|
|
|
|
Symbotic (SYM)
|
-- |
/ 0.0232 |
-- |
/ 365.47M |
24.87B |
|
|
|
|
Alexandria RE (ARE)
|
-- |
/ 0.5591 |
-- |
/ 740.53M |
21.98B |
|
|
|
|
Koninklijke Philips ADR (PHG)
|
-- |
/ 0.5429 |
-- |
/ 5.82B |
21.53B |
|
|
|
|
Graco (GGG)
|
-- |
/ 0.7893 |
-- |
/ 562.59M |
14.04B |
|
|
|
|
Shionogi ADR (SGIOY)
|
-- |
/ 0.3141 |
-- |
/ 717.51M |
13.73B |
|
|
|
|
Banco De Chile (BCH)
|
-- |
/ 0.6086 |
-- |
/ 801.21M |
11.3B |
|
|
|
|
Turkiye Garanti Bankasi AS (TKGBY)
|
-- |
/ 0.1994 |
-- |
/ 1.8B |
8.09B |
|
|
|
|
Woodward (WWD)
|
-- |
/ 1.14 |
-- |
/ 755.85M |
8B |
|
|
|
|
SoFi Technologies (SOFI)
|
-- |
/ 0.0052 |
-- |
/ 573.01M |
7.88B |
|
|
|
|
Rambus (RMBS)
|
-- |
/ 0.448 |
-- |
/ 139.02M |
6.82B |
|
|
|
|
Whirlpool (WHR)
|
-- |
/ 3.57 |
-- |
/ 4.99B |
6.63B |
|
|
|
|
Crane (CR)
|
-- |
/ 0.82 |
-- |
/ 519.98M |
6.5B |
|
|
|
|
Cadence Bancorp (CADE)
|
-- |
/ 2.88 |
-- |
/ 443.52M |
5.26B |
|
|
|
|
PotlatchDeltic (PCH)
|
-- |
/ 0.028 |
-- |
/ 242.95M |
3.86B |
|
|
|
|
Helmerich Payne (HP)
|
-- |
/ 0.7211 |
-- |
/ 665.79M |
3.51B |
|
|
|
|
ServisFirst Bancshares (SFBS)
|
-- |
/ 0.8975 |
-- |
/ 108.1M |
3.46B |
|
|
|
|
Sanmina (SANM)
|
-- |
/ 1.13 |
-- |
/ 1.88B |
2.85B |
|
|
|
|
Calix (CALX)
|
-- |
/ 0.3613 |
-- |
/ 265.68M |
2.85B |
|
|
|
|
Alliance Resource (ARLP)
|
-- |
/ 1.16 |
-- |
/ 670.1M |
2.75B |
|
|
|
|
Pacific Premier (PPBI)
|
-- |
/ 0.4686 |
-- |
/ 166.74M |
2.67B |
|
|
|
|
Aozora Bank ADR (AOZOY)
|
-- |
/ 0.0751 |
-- |
/ 152.91M |
2.55B |
|
|
|
|
Independent Bank Group (IBTX)
|
-- |
/ 0.7214 |
-- |
/ 123.83M |
2.08B |
|
|
|
|
Merchants Bancorp (MBIN)
|
-- |
/ 1.26 |
-- |
/ 133.95M |
1.78B |
|
|
|
|
Heartland Financial (HTLF)
|
-- |
/ 1.1 |
-- |
/ 147.89M |
1.61B |
|
|
|
|
Kayne Anderson MLP Invest Closed (KYN)
|
-- |
/ -- |
-- |
/ -- |
1.48B |
|
|
|
|
Harmonic (HLIT)
|
-- |
/ 0.104 |
-- |
/ 160.94M |
1.4B |
|
|
|
|
Matsui Securities ADR (MAUSY)
|
-- |
/ -- |
-- |
/ -- |
1.34B |
|
|
|
|
Veritex Holdings Inc (VBTX)
|
-- |
/ 0.61 |
-- |
/ 110.69M |
1.23B |
|
|
|
|
German American Bancorp (GABC)
|
-- |
/ 0.674 |
-- |
/ 63.26M |
956.47M |
|
|
|
|
Transcat (TRNS)
|
-- |
/ 0.446 |
-- |
/ 63.64M |
877.42M |
|
|
|
|
PIMCO Municipal Income Fund II (PML)
|
-- |
/ -- |
-- |
/ -- |
555.24M |
|
|
|
|
Washington Trust (WASH)
|
-- |
/ 0.56 |
-- |
/ 49.1M |
522.51M |
|
|
|
|
Peapack-Gladstone (PGC)
|
-- |
/ 0.4467 |
-- |
/ 54.92M |
515.84M |
|
|
|
|
Five Star Bancorp (FSBC)
|
-- |
/ 0.586 |
-- |
/ 29.52M |
439.72M |
|
|
|
|
Eneti (NETI)
|
-- |
/ 0.19 |
-- |
/ 37.65M |
415.00M |
|
|
|
|
Peoples Fin (PFIS)
|
-- |
/ 0.875 |
-- |
/ 24.9M |
334.72M |
|
|
|
|
Northrim (NRIM)
|
-- |
/ 1.08 |
-- |
/ 26.80M |
300.31M |
|
|
|
|
Sterling Bancorp (SBT)
|
-- |
/ 0.05 |
-- |
/ 16.94M |
279.11M |
|
|
|
|
Ponce Financial (PDLB)
|
-- |
/ -0.07 |
-- |
/ 15.46M |
200.33M |
|
|
|
|
LCNB (LCNB)
|
-- |
/ 0.38 |
-- |
/ 15.40M |
174.65M |
|
|
|
|
Avidbank (AVBH)
|
-- |
/ 0.59 |
-- |
/ 18.56M |
157.74M |
|
|
|
|
Meridian Bank (MRBK)
|
-- |
/ 0.36 |
-- |
/ 24.51M |
149.48M |
|
|
|
|
BankFinancial (BFIN)
|
-- |
/ 0.2 |
-- |
/ 14.41M |
127.36M |
|
|
|
|
Citizens Community (CZWI)
|
-- |
/ 0.25 |
-- |
/ 13.7M |
120.59M |
|
|
|
|
HMN Financial (HMNF)
|
-- |
/ -- |
-- |
/ -- |
101M |
|
|
|
|
First Keystone (FKYS)
|
-- |
/ -- |
-- |
/ -- |
97.46M |
|
|
|
|
Provident (PROV)
|
-- |
/ 0.2767 |
-- |
/ 10.35M |
89.14M |
|
|
|
|
First US Bancshares (FUSB)
|
-- |
/ -- |
-- |
/ -- |
57.6M |
|
|
|
|
Icecure Medical (ICCM)
|
-- |
/ -0.09 |
-- |
/ 1.23M |
57.05M |
|
|
|
|
Touchstone Bank (TSBA)
|
-- |
/ -- |
-- |
/ -- |
29.44M |
|
|
|
|
Pharma-Bio Serv (PBSV)
|
-- |
/ 0.03 |
-- |
/ 5M |
24.34M |
|
|
|
|
Kaival Brands Innovations Group (KAVL)
|
-- |
/ -0.03 |
-- |
/ 4.2M |
12.66M |
|
|
|
|
City Bank (CTBK)
|
-- |
/ -- |
-- |
/ -- |
15 |
|
|
| Tuesday, January 30, 2024 |
|
|
AMD (AMD)
|
-- |
/ 0.7697 |
-- |
/ 6.13B |
223.88B |
|
|
|
|
Danaher (DHR)
|
-- |
/ 1.87 |
-- |
/ 5.96B |
170.17B |
|
|
|
|
Pfizer (PFE)
|
-- |
/ -0.2079 |
-- |
/ 14.28B |
166.4B |
|
|
|
|
Amgen (AMGN)
|
-- |
/ 4.6 |
-- |
/ 8.13B |
162.16B |
|
|
|
|
United Parcel Service (UPS)
|
-- |
/ 2.5 |
-- |
/ 25.53B |
135.22B |
|
|
|
|
Lockheed Martin (LMT)
|
-- |
/ 7.28 |
-- |
/ 17.94B |
113.26B |
|
|
|
|
Chubb (CB)
|
-- |
/ 5 |
-- |
/ 11.28B |
92.9B |
|
|
|
|
Diageo ADR (DEO)
|
-- |
/ -- |
-- |
/ -- |
78.53B |
|
|
|
|
HCA (HCA)
|
-- |
/ 5.05 |
-- |
/ 16.51B |
73.83B |
|
|
|
|
PayPal Holdings Inc (PYPL)
|
-- |
/ 1.37 |
-- |
/ 7.88B |
64.82B |
|
|
|
|
Marathon Petroleum (MPC)
|
-- |
/ 2.56 |
-- |
/ 35.23B |
57.9B |
|
|
|
|
BBVA ADR (BBVA)
|
-- |
/ 0.3428 |
-- |
/ 8.59B |
54.34B |
|
|
|
|
General Motors (GM)
|
-- |
/ 1.08 |
-- |
/ 38.35B |
49.29B |
|
|
|
|
Hoya Corp (HOCPY)
|
-- |
/ 0.8059 |
-- |
/ 1.28B |
40.86B |
|
|
|
|
Bank Mandiri Persero ADR (PPERY)
|
-- |
/ 0.1609 |
-- |
/ 2.28B |
38.26B |
|
|
|
|
MPLX LP (MPLX)
|
-- |
/ 0.9455 |
-- |
/ 2.79B |
37.16B |
|
|
|
|
Electronic Arts (EA)
|
-- |
/ 2.92 |
-- |
/ 2.39B |
36.5B |
|
|
|
|
Otis Worldwide (OTIS)
|
-- |
/ 0.8619 |
-- |
/ 3.56B |
35.81B |
|
|
|
|
Chunghwa Telecom (CHT)
|
-- |
/ 0.3378 |
-- |
/ 1.79B |
29.94B |
|
|
|
|
Corning (GLW)
|
-- |
/ 0.3943 |
-- |
/ 3.26B |
26.08B |
|
|
|
|
Canon ADR (CAJPY)
|
-- |
/ 0.5377 |
-- |
/ 8.06B |
25.23B |
|
|
|
|
Komatsu (KMTUY)
|
-- |
/ 0.6706 |
-- |
/ 6.25B |
24.87B |
|
|
|
|
Equity Residential (EQR)
|
-- |
/ 0.4226 |
-- |
/ 724.74M |
23.76B |
|
|
|
|
PulteGroup (PHM)
|
-- |
/ 3.21 |
-- |
/ 4.47B |
21.88B |
|
|
|
|
Dover (DOV)
|
-- |
/ 2.44 |
-- |
/ 2.17B |
20.63B |
|
|
|
|
Hubbell (HUBB)
|
-- |
/ 3.56 |
-- |
/ 1.32B |
17.06B |
|
|
|
|
Super Micro Computer (SMCI)
|
-- |
/ 4.53 |
-- |
/ 2.78B |
16.32B |
|
|
|
|
IDEX (IEX)
|
-- |
/ 1.77 |
-- |
/ 766.01M |
15.97B |
|
|
|
|
Franklin Resources (BEN)
|
-- |
/ 0.5428 |
-- |
/ 1.52B |
14.31B |
|
|
|
|
Amcor PLC (AMCR)
|
-- |
/ 0.1527 |
-- |
/ 3.42B |
14.07B |
|
|
|
|
Revvity (RVTY)
|
-- |
/ 1.15 |
-- |
/ 670.17M |
13.25B |
|
|
|
|
AO Smith (AOS)
|
-- |
/ 0.9396 |
-- |
/ 976.43M |
11.75B |
|
|
|
|
Dr. Reddy’s Labs ADR (RDY)
|
-- |
/ 0.793 |
-- |
/ 809.58M |
11.71B |
|
|
|
|
Pentair (PNR)
|
-- |
/ 0.8619 |
-- |
/ 974.26M |
11.35B |
|
|
|
|
Renaissancere (RNR)
|
-- |
/ 7.88 |
-- |
/ 1.76B |
10.57B |
|
|
|
|
Match Group (MTCH)
|
-- |
/ 0.4953 |
-- |
/ 861.61M |
9.97B |
|
|
|
|
MicroStrategy (MSTR)
|
-- |
/ -0.56 |
-- |
/ 132.89M |
9.87B |
|
|
|
|
Juniper (JNPR)
|
-- |
/ 0.6357 |
-- |
/ 1.41B |
9.54B |
|
|
|
|
Unum (UNM)
|
-- |
/ 1.87 |
-- |
/ 3.14B |
8.94B |
|
|
|
|
Robert Half (RHI)
|
-- |
/ 0.8236 |
-- |
/ 1.47B |
8.63B |
|
|
|
|
Graphic Packaging (GPK)
|
-- |
/ 0.6974 |
-- |
/ 2.39B |
7.88B |
|
|
|
|
Oshkosh (OSK)
|
-- |
/ 2.2 |
-- |
/ 2.46B |
6.89B |
|
|
|
|
H&R Block (HRB)
|
-- |
/ -1.52 |
-- |
/ 170.24M |
6.73B |
|
|
|
|
Credit Acceptance (CACC)
|
-- |
/ 5.17 |
-- |
/ 488.82M |
6.71B |
|
|
|
|
MKS Instruments (MKSI)
|
-- |
/ 0.8592 |
-- |
/ 846.7M |
6.55B |
|
|
|
|
Atkore Intl (ATKR)
|
-- |
/ 3.6 |
-- |
/ 776.77M |
5.66B |
|
|
|
|
Sensata Tech (ST)
|
-- |
/ 0.8505 |
-- |
/ 977.35M |
5.48B |
|
|
|
|
Allegro (ALGM)
|
-- |
/ 0.2956 |
-- |
/ 268.92M |
5.16B |
|
|
|
|
Mueller Industries (MLI)
|
-- |
/ 0.41 |
-- |
/ 614M |
5.14B |
|
|
|
|
Polaris Industries (PII)
|
-- |
/ 2.58 |
-- |
/ 2.24B |
5.04B |
|
|
|
|
Tenable (TENB)
|
-- |
/ 0.1395 |
-- |
/ 206.43M |
5.01B |
|
|
|
|
Harley-Davidson (HOG)
|
-- |
/ 0.0205 |
-- |
/ 878.38M |
4.91B |
|
|
|
|
Silgans (SLGN)
|
-- |
/ 0.5846 |
-- |
/ 1.39B |
4.77B |
|
|
|
|
Ashland Global (ASH)
|
-- |
/ 0.195 |
-- |
/ 478.55M |
4.05B |
|
|
|
|
MDC (MDC)
|
-- |
/ 1.49 |
-- |
/ 1.29B |
3.99B |
|
|
|
|
CorVel (CRVL)
|
-- |
/ -- |
-- |
/ -- |
3.96B |
|
|
|
|
UMB Financial (UMBF)
|
-- |
/ 1.78 |
-- |
/ 361.82M |
3.95B |
|
|
|
|
ManpowerGroup (MAN)
|
-- |
/ 1.2 |
-- |
/ 4.55B |
3.74B |
|
|
|
|
Avient Corp (AVNT)
|
-- |
/ 0.4736 |
-- |
/ 709.75M |
3.48B |
|
|
|
|
Artisan Partners AM (APAM)
|
-- |
/ 0.738 |
-- |
/ 247.9M |
3.43B |
|
|
|
|
CommVault (CVLT)
|
-- |
/ 0.7313 |
-- |
/ 205.37M |
3.24B |
|
|
|
|
Axos Financial (AX)
|
-- |
/ 1.44 |
-- |
/ 255.83M |
3.03B |
|
|
|
|
First Bancorp (FBP)
|
-- |
/ 0.3505 |
-- |
/ 229.12M |
2.74B |
|
|
|
|
Premier Inc (PINC)
|
-- |
/ 0.558 |
-- |
/ 343.09M |
2.71B |
|
|
|
|
Britvic ADR (BTVCY)
|
-- |
/ -- |
-- |
/ -- |
2.62B |
|
|
|
|
O-I Glass (OI)
|
-- |
/ 0.0333 |
-- |
/ 1.62B |
2.4B |
|
|
|
|
Mercury (MRCY)
|
-- |
/ 0.0767 |
-- |
/ 214.49M |
1.98B |
|
|
|
|
Alps Electric (APELY)
|
-- |
/ 0.5542 |
-- |
/ 1.73B |
1.77B |
|
|
|
|
TriCo (TCBK)
|
-- |
/ 0.835 |
-- |
/ 101.81M |
1.36B |
|
|
|
|
First Busey (BUSE)
|
-- |
/ 0.5083 |
-- |
/ 107.96M |
1.35B |
|
|
|
|
Pathward Financial (CASH)
|
-- |
/ 1.24 |
-- |
/ 169.37M |
1.31B |
|
|
|
|
Wabash National (WNC)
|
-- |
/ 0.8862 |
-- |
/ 635.11M |
1.16B |
|
|
|
|
Pitney Bowes (PBI)
|
-- |
/ 0.045 |
-- |
/ 855.17M |
745.88M |
|
|
|
|
Hawaiian (HA)
|
-- |
/ -2.36 |
-- |
/ 667.95M |
715.17M |
|
|
|
|
Camden (CAC)
|
-- |
/ 0.7775 |
-- |
/ 42.09M |
536.32M |
|
|
|
|
Arrow (AROW)
|
-- |
/ 0.49 |
-- |
/ 34.76M |
466.97M |
|
|
|
|
Red River Bancshares (RRBI)
|
-- |
/ 0.98 |
-- |
/ 25.46M |
383.19M |
|
|
|
|
Home Bancorp (HBCP)
|
-- |
/ 1.04 |
-- |
/ 33.15M |
336.51M |
|
|
|
|
Utah Medical (UTMD)
|
-- |
/ -- |
-- |
/ -- |
293.52M |
|
|
|
|
Virtus Convertible Fund II (NCZ)
|
-- |
/ -- |
-- |
/ -- |
225.3M |
|
|
|
|
Western New England (WNEB)
|
-- |
/ 0.1425 |
-- |
/ 21.27M |
197.59M |
|
|
|
|
Penns Woods (PWOD)
|
-- |
/ -- |
-- |
/ -- |
155.16M |
|
|
|
|
First National (FXNC)
|
-- |
/ 0.47 |
-- |
/ -- |
126.53M |
|
|
|
|
Eagle Montana (EBMT)
|
-- |
/ 0.3318 |
-- |
/ 21.37M |
121.53M |
|
|
|
|
Landmark (LARK)
|
-- |
/ -- |
-- |
/ -- |
108.68M |
|
|
|
|
Ohio Valley Banc (OVBC)
|
-- |
/ -- |
-- |
/ -- |
103.43M |
|
|
|
|
BNCCorp (BNCC)
|
-- |
/ -- |
-- |
/ -- |
101.61M |
|
|
|
|
Lifevantage (LFVN)
|
-- |
/ 0.05 |
-- |
/ 51.17M |
71.83M |
|
|
|
|
Lake Shore Bancorp (LSBK)
|
-- |
/ -- |
-- |
/ -- |
67.97M |
|
|
|
|
Coda Octopus (CODA)
|
-- |
/ 0.09 |
-- |
/ 5.48M |
66.82M |
|
|
|
|
Key Tronic (KTCC)
|
-- |
/ -- |
-- |
/ -- |
45.2M |
|
|
|
|
Commercial National Financial (CNAF)
|
-- |
/ -- |
-- |
/ -- |
29.9M |
|
|
|
|
WCF Bancorp (WCFB)
|
-- |
/ -- |
-- |
/ -- |
9.61M |
|
|
| Wednesday, January 31, 2024 |
|
|
Microsoft (MSFT)
|
-- |
/ 2.76 |
-- |
/ 60.99B |
2.73T |
|
|
|
|
Meta Platforms (META)
|
-- |
/ 4.84 |
-- |
/ 38.9B |
904.46B |
|
|
|
|
Novo Nordisk ADR (NVO)
|
-- |
/ 0.6424 |
-- |
/ 8.98B |
474.74B |
|
|
|
|
Novartis ADR (NVS)
|
-- |
/ 1.59 |
-- |
/ 11.72B |
218.59B |
|
|
|
|
Thermo Fisher Scientific (TMO)
|
-- |
/ 5.64 |
-- |
/ 10.73B |
205.25B |
|
|
|
|
Alibaba ADR (BABA)
|
-- |
/ 20.19 |
-- |
/ 269.66B |
183.02B |
|
|
|
|
Qualcomm (QCOM)
|
-- |
/ 2.35 |
-- |
/ 9.46B |
152.18B |
|
|
|
|
Boeing (BA)
|
-- |
/ -0.9328 |
-- |
/ 20.98B |
150.64B |
|
|
|
|
Elevance Health (ELV)
|
-- |
/ 5.6 |
-- |
/ 42.21B |
112.79B |
|
|
|
|
Vertex (VRTX)
|
-- |
/ 4.04 |
-- |
/ 2.52B |
107.33B |
|
|
|
|
Mondelez (MDLZ)
|
-- |
/ 0.7696 |
-- |
/ 9.28B |
99.47B |
|
|
|
|
ADP (ADP)
|
-- |
/ 2.11 |
-- |
/ 4.66B |
96.74B |
|
|
|
|
Boston Scientific (BSX)
|
-- |
/ 0.5132 |
-- |
/ 3.59B |
85.2B |
|
|
|
|
ICICI Bank ADR (IBN)
|
-- |
/ 0.3321 |
-- |
/ 2.94B |
83.87B |
|
|
|
|
GSK plc DRC (GSK)
|
-- |
/ 0.7662 |
-- |
/ 9.33B |
79.9B |
|
|
|
|
Santander ADR (SAN)
|
-- |
/ 0.1736 |
-- |
/ 16.03B |
67.97B |
|
|
|
|
Hitachi ADR (HTHIY)
|
-- |
/ 1.94 |
-- |
/ 13.83B |
65.66B |
|
|
|
|
Sumitomo Mitsui Financial ADR (SMFG)
|
-- |
/ 0.2128 |
-- |
/ 5.54B |
65.53B |
|
|
|
|
Phillips 66 (PSX)
|
-- |
/ 2.7 |
-- |
/ 39.57B |
59.5B |
|
|
|
|
Enterprise Products Partners LP (EPD)
|
-- |
/ 0.6787 |
-- |
/ 12.18B |
57.99B |
|
|
|
|
Roper Technologies (ROP)
|
-- |
/ 4.34 |
-- |
/ 1.58B |
55.88B |
|
|
|
|
Trane Technologies (TT)
|
-- |
/ 2.13 |
-- |
/ 4.43B |
54.74B |
|
|
|
|
MetLife (MET)
|
-- |
/ 2.04 |
-- |
/ 18.48B |
51.01B |
|
|
|
|
Aflac (AFL)
|
-- |
/ 1.45 |
-- |
/ 4.27B |
48.34B |
|
|
|
|
Mizuho Financial ADR (MFG)
|
-- |
/ 0.067 |
-- |
/ 3.62B |
44.65B |
|
|
|
|
IDEXX Labs (IDXX)
|
-- |
/ 2.11 |
-- |
/ 884.91M |
44.63B |
|
|
|
|
Cencora Inc (COR)
|
-- |
/ 2.89 |
-- |
/ 68.93B |
42.06B |
|
|
|
|
Old Dominion Freight Line (ODFL)
|
-- |
/ 2.86 |
-- |
/ 1.5B |
41.87B |
|
|
|
|
Johnson Controls (JCI)
|
-- |
/ 0.5087 |
-- |
/ 6.11B |
38.92B |
|
|
|
|
Corteva (CTVA)
|
-- |
/ 0.0689 |
-- |
/ 3.6B |
33.35B |
|
|
|
|
Nasdaq Inc (NDAQ)
|
-- |
/ 0.6785 |
-- |
/ 988.58M |
32.12B |
|
|
|
|
DNB Bank ASA (DNBBY)
|
-- |
/ 0.5657 |
-- |
/ 1.91B |
31.72B |
|
|
|
|
Fujitsu ADR (FJTSY)
|
-- |
/ 0.3469 |
-- |
/ 6.5B |
27.66B |
|
|
|
|
AvalonBay (AVB)
|
-- |
/ 1.3 |
-- |
/ 700.93M |
25.91B |
|
|
|
|
SSE ADR (SSEZY)
|
-- |
/ -- |
-- |
/ -- |
25.67B |
|
|
|
|
Fortive (FTV)
|
-- |
/ 0.9398 |
-- |
/ 1.57B |
25.11B |
|
|
|
|
Banco Santander Brasil ADR (BSBR)
|
-- |
/ 0.1621 |
-- |
/ 3.92B |
24.46B |
|
|
|
|
Advantest DRC (ATEYY)
|
-- |
/ 0.1529 |
-- |
/ 809.58M |
23.79B |
|
|
|
|
T Rowe (TROW)
|
-- |
/ 1.55 |
-- |
/ 1.58B |
23.73B |
|
|
|
|
CGI Inc (GIB)
|
-- |
/ 1.32 |
-- |
/ 2.61B |
23.67B |
|
|
|
|
Aptiv (APTV)
|
-- |
/ 1.3 |
-- |
/ 4.99B |
23.61B |
|
|
|
|
Broadridge (BR)
|
-- |
/ 0.8857 |
-- |
/ 1.4B |
23.1B |
|
|
|
|
Howmet (HWM)
|
-- |
/ 0.4636 |
-- |
/ 1.64B |
22.16B |
|
|
|
|
Astellas Pharma Inc (ALPMY)
|
-- |
/ 0.1332 |
-- |
/ 2.54B |
21.89B |
|
|
|
|
Sirius XM (SIRI)
|
-- |
/ 0.0757 |
-- |
/ 2.29B |
20.97B |
|
|
|
|
Align (ALGN)
|
-- |
/ 2.18 |
-- |
/ 928.04M |
20.27B |
|
|
|
|
Ajinomoto ADR (AJINY)
|
-- |
/ 0.3988 |
-- |
/ 2.64B |
19.82B |
|
|
|
|
ASE Industrial ADR (ASX)
|
-- |
/ 0.1195 |
-- |
/ 4.97B |
17.6B |
|
|
|
|
PTT Exploration & Production (PEXNY)
|
-- |
/ 0.18 |
-- |
/ 1.92B |
17.28B |
|
|
|
|
TDK ADR (TTDKY)
|
-- |
/ 0.721 |
-- |
/ 3.69B |
17.01B |
|
|
|
|
Financiero Inbursa ADR (GPFOY)
|
-- |
/ 0.3424 |
-- |
/ 760.14M |
16.67B |
|
|
|
|
Essex Property (ESS)
|
-- |
/ 1.45 |
-- |
/ 418.71M |
16.18B |
|
|
|
|
Avery Dennison (AVY)
|
-- |
/ 2.17 |
-- |
/ 2.09B |
15.79B |
|
|
|
|
James Hardie Industries ADR (JHX)
|
-- |
/ 0.3919 |
-- |
/ 963.51M |
15.79B |
|
|
|
|
Dynatrace Inc (DT)
|
-- |
/ 0.2797 |
-- |
/ 357.73M |
15.23B |
|
|
|
|
Brookfield Infrastructure Partners (BIP)
|
-- |
/ 0.2327 |
-- |
/ 1.24B |
14.19B |
|
|
|
|
Nomura ADR (NMR)
|
-- |
/ 0.1062 |
-- |
/ 2.62B |
13.95B |
|
|
|
|
Koninklijke ADR (KKPNY)
|
-- |
/ 0.0525 |
-- |
/ 1.51B |
13.67B |
|
|
|
|
Teva ADR (TEVA)
|
-- |
/ 0.7539 |
-- |
/ 4.02B |
12.7B |
|
|
|
|
Globe Life (GL)
|
-- |
/ 2.72 |
-- |
/ 1.4B |
11.51B |
|
|
|
|
Nitto Denko Corp (NDEKY)
|
-- |
/ 0.6621 |
-- |
/ 1.68B |
10.54B |
|
|
|
|
CH Robinson (CHRW)
|
-- |
/ 0.8387 |
-- |
/ 4.36B |
10.33B |
|
|
|
|
West Japan Railway ADR (WJRYY)
|
-- |
/ 0.7418 |
-- |
/ 2.56B |
10.19B |
|
|
|
|
American Financial (AFG)
|
-- |
/ 2.94 |
-- |
/ 1.67B |
10.15B |
|
|
|
|
Qorvo Inc (QRVO)
|
-- |
/ 1.66 |
-- |
/ 1B |
10.04B |
|
|
|
|
Bank the Philippine Islands ADR (BPHLY)
|
-- |
/ 0.9085 |
-- |
/ 640.38M |
9.9B |
|
|
|
|
Daiwa ADR (DSEEY)
|
-- |
/ -- |
-- |
/ -- |
9.81B |
|
|
|
|
Fortune Brands (FBIN)
|
-- |
/ 0.9249 |
-- |
/ 1.18B |
9.42B |
|
|
|
|
Regal Beloit (RRX)
|
-- |
/ 2.23 |
-- |
/ 1.63B |
9.26B |
|
|
|
|
Santander Chile ADR (BSAC)
|
-- |
/ 0.4063 |
-- |
/ 625.1M |
9.18B |
|
|
|
|
United Utilities ADR (UUGRY)
|
-- |
/ -- |
-- |
/ -- |
9.17B |
|
|
|
|
AB SKF (SKFRY)
|
-- |
/ 0.3381 |
-- |
/ 2.33B |
8.73B |
|
|
|
|
Tetra Tech (TTEK)
|
-- |
/ 1.36 |
-- |
/ 984.44M |
8.6B |
|
|
|
|
OMRON ADR (OMRNY)
|
-- |
/ 0.4887 |
-- |
/ 1.37B |
8.56B |
|
|
|
|
Dolby Labs (DLB)
|
-- |
/ 0.5633 |
-- |
/ 312.86M |
8.02B |
|
|
|
|
NewYork Times (NYT)
|
-- |
/ 0.616 |
-- |
/ 682.97M |
7.64B |
|
|
|
|
NewYork Community Bancorp (NYCB)
|
-- |
/ 0.2753 |
-- |
/ 932.26M |
7.56B |
|
|
|
|
SSAB ADR (SSAAY)
|
-- |
/ 0.0759 |
-- |
/ 2.4B |
7.44B |
|
|
|
|
Axalta Coating Systems (AXTA)
|
-- |
/ 0.4435 |
-- |
/ 1.29B |
7.25B |
|
|
|
|
Makita (MKTAY)
|
-- |
/ 0.2384 |
-- |
/ 1.2B |
7.11B |
|
|
|
|
Capcom ADR (CCOEY)
|
-- |
/ 0.2623 |
-- |
/ 217.82M |
6.94B |
|
|
|
|
Encompass Health (EHC)
|
-- |
/ 0.8167 |
-- |
/ 1.24B |
6.82B |
|
|
|
|
Evercore (EVR)
|
-- |
/ 1.71 |
-- |
/ 710.31M |
6.77B |
|
|
|
|
Landstar (LSTR)
|
-- |
/ 1.63 |
-- |
/ 1.25B |
6.63B |
|
|
|
|
AGNC Invest (AGNC)
|
-- |
/ 0.5909 |
-- |
/ 560.37M |
6.44B |
|
|
|
|
Littelfuse (LFUS)
|
-- |
/ 2.13 |
-- |
/ 545.83M |
6.28B |
|
|
|
|
Meritage (MTH)
|
-- |
/ 5.15 |
-- |
/ 1.52B |
6.12B |
|
|
|
|
OneMain Holdings (OMF)
|
-- |
/ 1.39 |
-- |
/ 1.09B |
5.87B |
|
|
|
|
MGIC Investment (MTG)
|
-- |
/ 0.5619 |
-- |
/ 293.77M |
5.35B |
|
|
|
|
NewMarket (NEU)
|
-- |
/ -- |
-- |
/ -- |
5.3B |
|
|
|
|
UGI (UGI)
|
-- |
/ 1.11 |
-- |
/ 2,806M |
5.26B |
|
|
|
|
Red Rock Resorts (RRR)
|
-- |
/ 0.441 |
-- |
/ 437.7M |
5.24B |
|
|
|
|
Axis Capital (AXS)
|
-- |
/ 2.17 |
-- |
/ 1.41B |
4.81B |
|
|
|
|
Kilroy (KRC)
|
-- |
/ 0.3278 |
-- |
/ 279.73M |
4.77B |
|
|
|
|
The Hanover Insurance (THG)
|
-- |
/ 2.6 |
-- |
/ 1.41B |
4.44B |
|
|
|
|
Cirrus (CRUS)
|
-- |
/ 2.01 |
-- |
/ 540.07M |
4.19B |
|
|
|
|
TFS Financial (TFSL)
|
-- |
/ 0.05 |
-- |
/ 72.34M |
3.96B |
|
|
|
|
Silicon Labs (SLAB)
|
-- |
/ -1.43 |
-- |
/ 85.18M |
3.83B |
|
|
|
|
Kawasaki Heavy Industries ADR (KWHIY)
|
-- |
/ 0.3075 |
-- |
/ 3.22B |
3.77B |
|
|
|
|
M/I Homes (MHO)
|
-- |
/ 4.85 |
-- |
/ 1.17B |
3.56B |
|
|
|
|
Scotts Miracle-Gro (SMG)
|
-- |
/ -1.38 |
-- |
/ 438.61M |
3.51B |
|
|
|
|
CONMED (CNMD)
|
-- |
/ 1.11 |
-- |
/ 331.26M |
3.29B |
|
|
|
|
First Interstate BancSystem (FIBK)
|
-- |
/ 0.5819 |
-- |
/ 252.81M |
3.17B |
|
|
|
|
Hillenbrand (HI)
|
-- |
/ 0.6814 |
-- |
/ 778.27M |
3.16B |
|
|
|
|
Methanex (MEOH)
|
-- |
/ 0.2946 |
-- |
/ 859.49M |
3.14B |
|
|
|
|
FormFactor (FORM)
|
-- |
/ 0.2006 |
-- |
/ 165.12M |
2.93B |
|
|
|
|
Kulicke&Soffa (KLIC)
|
-- |
/ 0.382 |
-- |
/ 190.92M |
2.88B |
|
|
|
|
ArcBest Corp (ARCB)
|
-- |
/ 2.28 |
-- |
/ 1.08B |
2.73B |
|
|
|
|
Century Communities (CCS)
|
-- |
/ 2.28 |
-- |
/ 914.45M |
2.71B |
|
|
|
|
Sitime Corp (SITM)
|
-- |
/ 0.205 |
-- |
/ 45.24M |
2.54B |
|
|
|
|
Hino Motors ADR (HINOY)
|
-- |
/ 0.3509 |
-- |
/ 2.59B |
1.93B |
|
|
|
|
Cimpress NV (CMPR)
|
-- |
/ 1.11 |
-- |
/ 892.1M |
1.92B |
|
|
|
|
MaxLinear (MXL)
|
-- |
/ 0.0166 |
-- |
/ 125.24M |
1.77B |
|
|
|
|
Brinker (EAT)
|
-- |
/ 0.9441 |
-- |
/ 1.08B |
1.76B |
|
|
|
|
Omnicell (OMCL)
|
-- |
/ 0.1556 |
-- |
/ 255.58M |
1.54B |
|
|
|
|
NetScout (NTCT)
|
-- |
/ 0.43 |
-- |
/ 202.52M |
1.48B |
|
|
|
|
Allegiant (ALGT)
|
-- |
/ -0.4625 |
-- |
/ 597.54M |
1.42B |
|
|
|
|
Triumph (TGI)
|
-- |
/ 0.1388 |
-- |
/ 367.96M |
1.2B |
|
|
|
|
John B Sanfilippo&Son (JBSS)
|
-- |
/ 1.33 |
-- |
/ 260.80M |
1.16B |
|
|
|
|
Brandywine (BDN)
|
-- |
/ -0.0609 |
-- |
/ 123.05M |
951.1M |
|
|
|
|
SunCoke Energy (SXC)
|
-- |
/ 0.155 |
-- |
/ 409.3M |
912.11M |
|
|
|
|
Capital Product (CPLP)
|
-- |
/ 0.88 |
-- |
/ 88.5M |
886.13M |
|
|
|
|
Core Laboratories (CLB)
|
-- |
/ 0.2658 |
-- |
/ 143.05M |
817.2M |
|
|
|
|
Farmers National (FMNB)
|
-- |
/ 0.35 |
-- |
/ 43.15M |
521.48M |
|
|
|
|
EZCORP (EZPW)
|
-- |
/ 0.29 |
-- |
/ 295.08M |
469.47M |
|
|
|
|
8x8 (EGHT)
|
-- |
/ 0.1036 |
-- |
/ 183.71M |
434.9M |
|
|
|
|
Star Gas Partners LP (SGU)
|
-- |
/ -- |
-- |
/ -- |
426.71M |
|
|
|
|
Aviat (AVNW)
|
-- |
/ 0.9133 |
-- |
/ 91.9M |
359.92M |
|
|
|
|
Waterstone (WSBF)
|
-- |
/ 0.18 |
-- |
/ 35M |
293.15M |
|
|
|
|
First Trust Energy (FEN)
|
-- |
/ -- |
-- |
/ -- |
284.21M |
|
|
|
|
Northeast Community (NECB)
|
-- |
/ 0.66 |
-- |
/ 23.42M |
214.52M |
|
|
|
|
Graham (GHM)
|
-- |
/ -0.03 |
-- |
/ 41.93M |
207.63M |
|
|
|
|
FingerMotion (FNGR)
|
-- |
/ -- |
-- |
/ 21M |
195.47M |
|
|
|
|
Cytodyn Inc (CYDY)
|
-- |
/ -- |
-- |
/ -- |
190.74M |
|
|
|
|
Intevac (IVAC)
|
-- |
/ -0.14 |
-- |
/ 9.8M |
108.66M |
|
|
|
|
Bogota Financial (BSBK)
|
-- |
/ 0.09 |
-- |
/ 5.20M |
105.61M |
|
|
|
|
Eagle Financial Services (EFSI)
|
-- |
/ -- |
-- |
/ -- |
103.74M |
|
|
|
|
Tupperware Brands (TUP)
|
-- |
/ 0.2121 |
-- |
/ 328M |
91.15M |
|
|
|
|
FFD Financial Corp (FFDF)
|
-- |
/ -- |
-- |
/ -- |
83.6M |
|
|
|
|
Pathfinder Bancorp (PBHC)
|
-- |
/ -- |
-- |
/ -- |
81.16M |
|
|
|
|
Cushing MLP Total Return Closed (SRV)
|
-- |
/ -- |
-- |
/ -- |
75.42M |
|
|
|
|
Patriot Transportation (PATI)
|
-- |
/ -- |
-- |
/ -- |
57.78M |
|
|
|
|
Oak Ridge (BKOR)
|
-- |
/ -- |
-- |
/ -- |
45.09M |
|
|
|
|
Texas Rare Earth (TMRC)
|
-- |
/ -- |
-- |
/ -- |
32.31M |
|
|
|
|
First Bancorp Indiana (FBPI)
|
-- |
/ -- |
-- |
/ -- |
23.53M |
|
|
|
|
Regis (RGS)
|
-- |
/ -0.05 |
-- |
/ 53.13M |
19.58M |
|
|
|
|
Cannabis Bioscience International Holdings (CBIH)
|
-- |
/ -- |
-- |
/ -- |
8.27M |
|
|
|
|
CLS Holdings USA (CLSH)
|
-- |
/ -- |
-- |
/ -- |
3.63M |
|
|
|
|
Brookmount Explorations Inc (BMXI)
|
-- |
/ 0.04 |
-- |
/ 5.3M |
3.02M |
|
|
|
|
Lzg International (LZGI)
|
-- |
/ -- |
-- |
/ 23M |
3.01M |
|
|
|
|
Intellipharmaceutics (IPCIF)
|
-- |
/ -- |
-- |
/ -- |
1.98M |
|
|
|
|
Pervasip Corp (PVSP)
|
-- |
/ -- |
-- |
/ -- |
1.63M |
|
|
|
|
Lingerie Fighting (BOTY)
|
-- |
/ -- |
-- |
/ -- |
974.23K |
|
|
|
|
Location Based Techs (LBAS)
|
-- |
/ -- |
-- |
/ -- |
920.49K |
|
|
|
|
CLST Holdings (CLHI)
|
-- |
/ -- |
-- |
/ -- |
766.38K |
|
|
|
|
Q BioMed (QBIO)
|
-- |
/ -- |
-- |
/ -- |
72.55K |
|
|
|
|
Seychelle Environmtl (SYEV)
|
-- |
/ -- |
-- |
/ -- |
15.94K |
|
|
|
|
Herborium (HBRM)
|
-- |
/ -- |
-- |
/ -- |
10.92K |
|
|
|
|
Multicell Techs Inc (MCET)
|
-- |
/ -- |
-- |
/ -- |
5K |
|
|
|
|
1PM Industries (OPMZ)
|
-- |
/ -- |
-- |
/ -- |
4.26K |
|
|
|
|
MetaStat (MTST)
|
-- |
/ -- |
-- |
/ -- |
587 |
|
|
|
|
American Ventures (AIVN)
|
-- |
/ -- |
-- |
/ -- |
441 |
|
|
|
|
Sense Tech (SNSGF)
|
-- |
/ -- |
-- |
/ -- |
19 |
|
|
| Thursday, February 1, 2024 |
|
|
Alphabet C (GOOG)
|
-- |
/ 1.6 |
-- |
/ 85.2B |
1.71T |
|
|
|
|
Alphabet A (GOOGL)
|
-- |
/ 1.6 |
-- |
/ 85.2B |
1.71T |
|
|
|
|
Amazon.com (AMZN)
|
-- |
/ 0.7822 |
-- |
/ 165.98B |
1.5T |
|
|
|
|
Visa A (V)
|
-- |
/ 2.34 |
-- |
/ 8.55B |
521.98B |
|
|
|
|
Mastercard (MA)
|
-- |
/ 3.08 |
-- |
/ 6.48B |
393.32B |
|
|
|
|
Merck&Co (MRK)
|
-- |
/ -0.0008 |
-- |
/ 14.5B |
297.04B |
|
|
|
|
Roche Holding ADR (RHHBY)
|
-- |
/ 1.11 |
-- |
/ 17.31B |
238.7B |
|
|
|
|
Shell ADR (SHEL)
|
-- |
/ 1.98 |
-- |
/ 81.12B |
213.15B |
|
|
|
|
Blackstone (BX)
|
-- |
/ 1.06 |
-- |
/ 2.72B |
143.01B |
|
|
|
|
Honeywell (HON)
|
-- |
/ 2.59 |
-- |
/ 9.69B |
134.18B |
|
|
|
|
Sanofi ADR (SNY)
|
-- |
/ 0.9347 |
-- |
/ 12.51B |
128.25B |
|
|
|
|
Unilever ADR (UL)
|
-- |
/ -- |
-- |
/ 15.08B |
121.7B |
|
|
|
|
Sony ADR (SONY)
|
-- |
/ 1.69 |
-- |
/ 23.91B |
112.04B |
|
|
|
|
Mitsubishi UFJ Financial ADR (MUFG)
|
-- |
/ 0.1771 |
-- |
/ 6.66B |
103.26B |
|
|
|
|
Eaton (ETN)
|
-- |
/ 2.46 |
-- |
/ 5.9B |
93.78B |
|
|
|
|
ABB ADR (ABBNY)
|
-- |
/ 0.5028 |
-- |
/ 8.04B |
77.99B |
|
|
|
|
Altria (MO)
|
-- |
/ 1.18 |
-- |
/ 5.07B |
73.38B |
|
|
|
|
Becton Dickinson (BDX)
|
-- |
/ 2.4 |
-- |
/ 4.73B |
70.1B |
|
|
|
|
Southern Copper (SCCO)
|
-- |
/ 0.7193 |
-- |
/ 2.51B |
64.62B |
|
|
|
|
Siemens Healthineers ADR (SMMNY)
|
-- |
/ 0.2609 |
-- |
/ 6.01B |
62.97B |
|
|
|
|
Dassault Systemes SA (DASTY)
|
-- |
/ 0.3943 |
-- |
/ 1.77B |
60.44B |
|
|
|
|
Ferrari NV (RACE)
|
-- |
/ 1.6 |
-- |
/ 1.63B |
60.43B |
|
|
|
|
Atlassian Corp Plc (TEAM)
|
-- |
/ 0.31 |
-- |
/ 849.72M |
58.35B |
|
|
|
|
Parker-Hannifin (PH)
|
-- |
/ 5.25 |
-- |
/ 4.82B |
58.27B |
|
|
|
|
Nintendo ADR (NTDOY)
|
-- |
/ 0.6729 |
-- |
/ 3.83B |
58.13B |
|
|
|
|
ING ADR (ING)
|
-- |
/ 0.4769 |
-- |
/ 6.09B |
48.89B |
|
|
|
|
Takeda Pharma ADR (TAK)
|
-- |
/ 0.095 |
-- |
/ 6.75B |
46.5B |
|
|
|
|
Microchip (MCHP)
|
-- |
/ 1.14 |
-- |
/ 1.87B |
45.44B |
|
|
|
|
Edwards Lifesciences (EW)
|
-- |
/ 0.6368 |
-- |
/ 1.5B |
44.18B |
|
|
|
|
Hershey Co (HSY)
|
-- |
/ 1.96 |
-- |
/ 2.72B |
38.37B |
|
|
|
|
DSV ADR (DSDVY)
|
-- |
/ 0.9191 |
-- |
/ 5.51B |
37.71B |
|
|
|
|
Biogen (BIIB)
|
-- |
/ 3.17 |
-- |
/ 2.46B |
37.37B |
|
|
|
|
Ametek (AME)
|
-- |
/ 1.63 |
-- |
/ 1.72B |
37.1B |
|
|
|
|
Cognizant A (CTSH)
|
-- |
/ 1.04 |
-- |
/ 4.76B |
36.52B |
|
|
|
|
DuPont De Nemours (DD)
|
-- |
/ 0.8492 |
-- |
/ 3.01B |
32.98B |
|
|
|
|
Royal Caribbean Cruises (RCL)
|
-- |
/ 1.1 |
-- |
/ 3.35B |
31.43B |
|
|
|
|
Hexagon ADR (HXGBY)
|
-- |
/ 0.1206 |
-- |
/ 1.56B |
30.41B |
|
|
|
|
Mitsubishi Electric ADR (MIELY)
|
-- |
/ 0.4064 |
-- |
/ 8.5B |
29.37B |
|
|
|
|
Naturgy Energy ADR (GASNY)
|
-- |
/ 0.0675 |
-- |
/ -- |
28.45B |
|
|
|
|
Deutsche Bank AG (DB)
|
-- |
/ 0.4444 |
-- |
/ 7.37B |
27.38B |
|
|
|
|
WEC Energy (WEC)
|
-- |
/ 1.1 |
-- |
/ 2.74B |
27.2B |
|
|
|
|
Cardinal Health (CAH)
|
-- |
/ 1.6 |
-- |
/ 57.03B |
26.06B |
|
|
|
|
Hartford (HIG)
|
-- |
/ 2.31 |
-- |
/ 6.37B |
24.91B |
|
|
|
|
Rogers Communications (RCI)
|
-- |
/ 0.8037 |
-- |
/ 3.94B |
24.83B |
|
|
|
|
Pinterest (PINS)
|
-- |
/ 0.5014 |
-- |
/ 989.77M |
24.22B |
|
|
|
|
Evolution Gaming Group AB (EVVTY)
|
-- |
/ 1.39 |
-- |
/ 508.34M |
23.98B |
|
|
|
|
Kyocera ADR (KYOCY)
|
-- |
/ 0.1662 |
-- |
/ 3.5B |
20.01B |
|
|
|
|
Ball (BALL)
|
-- |
/ 0.7574 |
-- |
/ 3.55B |
18.1B |
|
|
|
|
LPL Financial (LPLA)
|
-- |
/ 3.4 |
-- |
/ 2.54B |
17.74B |
|
|
|
|
Clorox (CLX)
|
-- |
/ 1.1 |
-- |
/ 1.81B |
17.53B |
|
|
|
|
Hologic (HOLX)
|
-- |
/ 0.9436 |
-- |
/ 979.29M |
17.51B |
|
|
|
|
CMS Energy (CMS)
|
-- |
/ 1.04 |
-- |
/ 2.75B |
17.31B |
|
|
|
|
Deckers Outdoor (DECK)
|
-- |
/ 11.08 |
-- |
/ 1.43B |
16.78B |
|
|
|
|
Skyworks (SWKS)
|
-- |
/ 1.95 |
-- |
/ 1.2B |
16.52B |
|
|
|
|
Quest Diagnostics (DGX)
|
-- |
/ 2.11 |
-- |
/ 2.25B |
15.96B |
|
|
|
|
Novozymes AS (NVZMY)
|
-- |
/ 0.4486 |
-- |
/ 671.53M |
14.86B |
|
|
|
|
Avantor (AVTR)
|
-- |
/ 0.2229 |
-- |
/ 1.7B |
14.74B |
|
|
|
|
Stanley Black Decker (SWK)
|
-- |
/ 0.7734 |
-- |
/ 3.84B |
14.64B |
|
|
|
|
OMV AG PK (OMVKY)
|
-- |
/ 2.17 |
-- |
/ 12.43B |
14.46B |
|
|
|
|
Unity Software (U)
|
-- |
/ 0.2257 |
-- |
/ 556.78M |
14.36B |
|
|
|
|
Gen Digital (GEN)
|
-- |
/ 0.4978 |
-- |
/ 955M |
14.35B |
|
|
|
|
Sumitomo Mitsui Trust Holdings PK (SUTNY)
|
-- |
/ -- |
-- |
/ -- |
14.3B |
|
|
|
|
Carlyle Group (CG)
|
-- |
/ 0.7851 |
-- |
/ 877.01M |
14.19B |
|
|
|
|
News Corp (NWS)
|
-- |
/ 0.1962 |
-- |
/ 2.56B |
14.18B |
|
|
|
|
News Corp A (NWSA)
|
-- |
/ 0.1962 |
-- |
/ 2.56B |
14.18B |
|
|
|
|
International Paper (IP)
|
-- |
/ 0.344 |
-- |
/ 4.68B |
12.9B |
|
|
|
|
Julius Baer Group (JBAXY)
|
-- |
/ 0.6163 |
-- |
/ -- |
11.6B |
|
|
|
|
Saia (SAIA)
|
-- |
/ 3.22 |
-- |
/ 746.49M |
11.1B |
|
|
|
|
Reinsurance of America (RGA)
|
-- |
/ 4.48 |
-- |
/ 4.52B |
11.01B |
|
|
|
|
Stora Enso Oyj PK (SEOAY)
|
-- |
/ -0.1571 |
-- |
/ 2.43B |
10.92B |
|
|
|
|
WestRock Co (WRK)
|
-- |
/ 0.4057 |
-- |
/ 4.8B |
10.75B |
|
|
|
|
Wynn Resorts (WYNN)
|
-- |
/ 1.12 |
-- |
/ 1.71B |
10.72B |
|
|
|
|
Open Text (OTEX)
|
-- |
/ 1.19 |
-- |
/ 1.49B |
10.71B |
|
|
|
|
Camden Property (CPT)
|
-- |
/ 0.4011 |
-- |
/ 386.92M |
10.64B |
|
|
|
|
ANA Holdings ADR (ALNPY)
|
-- |
/ 0.0882 |
-- |
/ 3.63B |
10.14B |
|
|
|
|
Huntington Ingalls Industries (HII)
|
-- |
/ 4.38 |
-- |
/ 2.78B |
10.03B |
|
|
|
|
Skechers (SKX)
|
-- |
/ 0.534 |
-- |
/ 2.08B |
9.3B |
|
|
|
|
Ralph Lauren A (RL)
|
-- |
/ 3.55 |
-- |
/ 1.87B |
9.24B |
|
|
|
|
Paylocity Holdng (PCTY)
|
-- |
/ 1.28 |
-- |
/ 324.61M |
8.96B |
|
|
|
|
WESCO (WCC)
|
-- |
/ 3.86 |
-- |
/ 5.6B |
8.62B |
|
|
|
|
Nov (NOV)
|
-- |
/ 0.4164 |
-- |
/ 2.26B |
8.11B |
|
|
|
|
Bill Com (BILL)
|
-- |
/ 0.4111 |
-- |
/ 298.93M |
8.01B |
|
|
|
|
Omega Healthcare (OHI)
|
-- |
/ 0.36 |
-- |
/ 207.8M |
7.65B |
|
|
|
|
ELF Beauty (ELF)
|
-- |
/ 0.5058 |
-- |
/ 231.28M |
7.62B |
|
|
|
|
Stifel (SF)
|
-- |
/ 1.36 |
-- |
/ 1.1B |
7.15B |
|
|
|
|
Ingredion (INGR)
|
-- |
/ 1.85 |
-- |
/ 2.09B |
6.94B |
|
|
|
|
Akbank Turk Anonim Sirketi (AKBTY)
|
-- |
/ 0.2155 |
-- |
/ 1.66B |
6.42B |
|
|
|
|
Brunswick (BC)
|
-- |
/ 1.66 |
-- |
/ 1.44B |
6.17B |
|
|
|
|
Selective (SIGI)
|
-- |
/ 1.89 |
-- |
/ 959.27M |
6.11B |
|
|
|
|
Axfood ADR (AXFOY)
|
-- |
/ 0.2296 |
-- |
/ 1.98B |
5.82B |
|
|
|
|
Post (POST)
|
-- |
/ 1.12 |
-- |
/ 1.91B |
5.52B |
|
|
|
|
ATI Inc (ATI)
|
-- |
/ 0.6214 |
-- |
/ 1.06B |
5.51B |
|
|
|
|
Azek Company (AZEK)
|
-- |
/ 0.057 |
-- |
/ 233.78M |
5.33B |
|
|
|
|
Brookfield Infra (BIPC)
|
-- |
/ -- |
-- |
/ -- |
4.97B |
|
|
|
|
Seiko Epson ADR (SEKEY)
|
-- |
/ 0.2094 |
-- |
/ 2.42B |
4.93B |
|
|
|
|
Ricoh Company (RICOY)
|
-- |
/ 0.1696 |
-- |
/ 3.84B |
4.72B |
|
|
|
|
National Fuel Gas (NFG)
|
-- |
/ 1.46 |
-- |
/ 676.61M |
4.64B |
|
|
|
|
Kirby (KEX)
|
-- |
/ 1.03 |
-- |
/ 778.24M |
4.63B |
|
|
|
|
Columbia Sportswear (COLM)
|
-- |
/ 1.97 |
-- |
/ 1.08B |
4.56B |
|
|
|
|
Lancaster Colony (LANC)
|
-- |
/ 1.65 |
-- |
/ 495.24M |
4.49B |
|
|
|
|
Toto (TOTDY)
|
-- |
/ 0.5814 |
-- |
/ 1.31B |
4.48B |
|
|
|
|
Power Integrations (POWI)
|
-- |
/ 0.1483 |
-- |
/ 90.17M |
4.38B |
|
|
|
|
Exponent (EXPO)
|
-- |
/ 0.4402 |
-- |
/ 123.89M |
4.37B |
|
|
|
|
DXC Technology (DXC)
|
-- |
/ 0.7732 |
-- |
/ 3.36B |
4.36B |
|
|
|
|
Schneider National (SNDR)
|
-- |
/ 0.2223 |
-- |
/ 1.37B |
4.3B |
|
|
|
|
Synaptics (SYNA)
|
-- |
/ 0.4434 |
-- |
/ 235.22M |
4.06B |
|
|
|
|
Euronav (EURN)
|
-- |
/ 0.5914 |
-- |
/ 270.36M |
3.54B |
|
|
|
|
Paycor HCM (PYCR)
|
-- |
/ 0.0856 |
-- |
/ 155.53M |
3.45B |
|
|
|
|
Lumentum Holdings Inc (LITE)
|
-- |
/ 0.3053 |
-- |
/ 363.19M |
3.38B |
|
|
|
|
Spire (SR)
|
-- |
/ 1.41 |
-- |
/ 770.94M |
3.34B |
|
|
|
|
Lazard (LAZ)
|
-- |
/ 0.3973 |
-- |
/ 671.93M |
3.32B |
|
|
|
|
ViaSat (VSAT)
|
-- |
/ 0.4857 |
-- |
/ 1.11B |
3.22B |
|
|
|
|
Modine Manufacturing (MOD)
|
-- |
/ 0.59 |
-- |
/ 594.85M |
3.09B |
|
|
|
|
Griffon (GFF)
|
-- |
/ 0.7517 |
-- |
/ 595.95M |
2.92B |
|
|
|
|
Prestige Consumer Health (PBH)
|
-- |
/ 1.04 |
-- |
/ 280.25M |
2.92B |
|
|
|
|
Lightspeed Commerce (LSPD)
|
-- |
/ 0.0395 |
-- |
/ 236.45M |
2.82B |
|
|
|
|
Cavco (CVCO)
|
-- |
/ 4.81 |
-- |
/ 447.74M |
2.63B |
|
|
|
|
Lions Gate (LGFb)
|
-- |
/ 0.2144 |
-- |
/ 1.02B |
2.37B |
|
|
|
|
Lions Gate (LGFa)
|
-- |
/ 0.2144 |
-- |
/ 1.02B |
2.37B |
|
|
|
|
Nustar (NS)
|
-- |
/ 0.3636 |
-- |
/ 406.15M |
2.35B |
|
|
|
|
Adtalem Education (ATGE)
|
-- |
/ 1.09 |
-- |
/ 368.52M |
2.27B |
|
|
|
|
Minerals Technologies (MTX)
|
-- |
/ 1.25 |
-- |
/ 506.67M |
2.18B |
|
|
|
|
Mueller Water Products (MWA)
|
-- |
/ 0.088 |
-- |
/ 266.39M |
2.14B |
|
|
|
|
Viavi Solutions (VIAV)
|
-- |
/ 0.1424 |
-- |
/ 268.73M |
2.14B |
|
|
|
|
Medical Properties (MPW)
|
-- |
/ 0.191 |
-- |
/ 342.36M |
2.12B |
|
|
|
|
SkyWest (SKYW)
|
-- |
/ 0.13 |
-- |
/ 757.08M |
2.1B |
|
|
|
|
Dorian LPG Ltd (LPG)
|
-- |
/ 2.34 |
-- |
/ 175.93M |
1.94B |
|
|
|
|
Standex (SXI)
|
-- |
/ 1.73 |
-- |
/ 180.36M |
1.68B |
|
|
|
|
Enova International Inc (ENVA)
|
-- |
/ 1.69 |
-- |
/ 587.08M |
1.64B |
|
|
|
|
Vista Outdoor Inc (VSTO)
|
-- |
/ 0.824 |
-- |
/ 688.14M |
1.64B |
|
|
|
|
Leslies (LESL)
|
-- |
/ -0.213 |
-- |
/ 169.88M |
1.26B |
|
|
|
|
United States Lime&Minerals (USLM)
|
-- |
/ -- |
-- |
/ -- |
1.23B |
|
|
|
|
Apartment Invest (AIV)
|
-- |
/ -0.05 |
-- |
/ 47.05M |
1.19B |
|
|
|
|
Canada Goose (GOOS)
|
-- |
/ 0.9993 |
-- |
/ 452.2M |
1.14B |
|
|
|
|
Thermon (THR)
|
-- |
/ 0.5221 |
-- |
/ 130.83M |
1.02B |
|
|
|
|
Deluxe (DLX)
|
-- |
/ 0.75 |
-- |
/ 541.13M |
893.95M |
|
|
|
|
Digi (DGII)
|
-- |
/ 0.44 |
-- |
/ 105.61M |
886.39M |
|
|
|
|
Monro Muffler Brake (MNRO)
|
-- |
/ 0.3933 |
-- |
/ 341.14M |
869.47M |
|
|
|
|
UNITIL (UTL)
|
-- |
/ 0.95 |
-- |
/ 156.25M |
837.59M |
|
|
|
|
Varex Imaging (VREX)
|
-- |
/ 0.1 |
-- |
/ 188.07M |
793.57M |
|
|
|
|
Brightsphere Investment Group (BSIG)
|
-- |
/ 0.625 |
-- |
/ 115.9M |
762.92M |
|
|
|
|
Dynex Capital (DX)
|
-- |
/ -0.1383 |
-- |
/ 746.4K |
696.17M |
|
|
|
|
Haynes (HAYN)
|
-- |
/ 0.735 |
-- |
/ 150.39M |
684.22M |
|
|
|
|
1-800 FLOWERS.COM (FLWS)
|
-- |
/ 1.22 |
-- |
/ 825.49M |
647.68M |
|
|
|
|
First Nat Bank Alaska (FBAK)
|
-- |
/ -- |
-- |
/ -- |
623.88M |
|
|
|
|
Onewater Marine (ONEW)
|
-- |
/ -0.314 |
-- |
/ 364.53M |
496.32M |
|
|
|
|
GoPro Inc (GPRO)
|
-- |
/ 0.05 |
-- |
/ 338.83M |
491.09M |
|
|
|
|
Natural Grocers Vitamin (NGVC)
|
-- |
/ 0.1865 |
-- |
/ -- |
360.85M |
|
|
|
|
Yellow (YELLQ)
|
-- |
/ -1.21 |
-- |
/ 1.16B |
307.56M |
|
|
|
|
Virtus Convertible (NCV)
|
-- |
/ -- |
-- |
/ -- |
302.75M |
|
|
|
|
LINKBANCORP (LNKB)
|
-- |
/ -0.07 |
-- |
/ 20.15M |
296.43M |
|
|
|
|
American Lithium (AMLI)
|
-- |
/ -0.0219 |
-- |
/ 0.00 |
248.94M |
|
|
|
|
Bank7 (BSVN)
|
-- |
/ 0.97 |
-- |
/ 21.59M |
244.82M |
|
|
|
|
National Bankshares (NKSH)
|
-- |
/ 0.48 |
-- |
/ 11.2M |
194.49M |
|
|
|
|
MiX Telematics (MIXT)
|
-- |
/ 0.075 |
-- |
/ 37.02M |
180.92M |
|
|
|
|
Hawthorn Bancshares (HWBK)
|
-- |
/ -- |
-- |
/ -- |
175.07M |
|
|
|
|
Evans Bancorp Inc (EVBN)
|
-- |
/ 0.45 |
-- |
/ 18.07M |
169.95M |
|
|
|
|
First United (FUNC)
|
-- |
/ 0.62 |
-- |
/ 18.78M |
155.79M |
|
|
|
|
Prosafe (PRSEF)
|
-- |
/ -0.9469 |
-- |
/ 33.47M |
123M |
|
|
|
|
Silicom (SILC)
|
-- |
/ 0.3085 |
-- |
/ 29.38M |
115.26M |
|
|
|
|
Old Point (OPOF)
|
-- |
/ -- |
-- |
/ -- |
93.1M |
|
|
|
|
Lee Enterprises (LEE)
|
-- |
/ -0.02 |
-- |
/ 165.9M |
48.5M |
|
|
|
|
Koss (KOSS)
|
-- |
/ -- |
-- |
/ -- |
31.4M |
|
|
|
|
Good Times (GTIM)
|
-- |
/ -- |
-- |
/ -- |
27.91M |
|
|
|
|
Charles&Colvard (CTHR)
|
-- |
/ -- |
-- |
/ -- |
11.86M |
|
|
|
|
Rediff.com India (REDFY)
|
-- |
/ -- |
-- |
/ -- |
51 |
|
|
|
|
Celadon (CGIP)
|
-- |
/ -- |
-- |
/ -- |
29 |
|
|
| Friday, February 2, 2024 |
|
|
Exxon Mobil (XOM)
|
-- |
/ 2.13 |
-- |
/ 91.16B |
410.19B |
|
|
|
|
AbbVie (ABBV)
|
-- |
/ 2.91 |
-- |
/ 13.95B |
286.26B |
|
|
|
|
Chevron (CVX)
|
-- |
/ 3.46 |
-- |
/ 52.28B |
283.06B |
|
|
|
|
Bristol-Myers Squibb (BMY)
|
-- |
/ 1.77 |
-- |
/ 11.27B |
106.28B |
|
|
|
|
Cigna (CI)
|
-- |
/ 6.54 |
-- |
/ 48.88B |
91.76B |
|
|
|
|
Illinois Tool Works (ITW)
|
-- |
/ 2.4 |
-- |
/ 4B |
77.62B |
|
|
|
|
KDDI Corp PK (KDDIY)
|
-- |
/ 0.2976 |
-- |
/ 10.08B |
66.47B |
|
|
|
|
Charter Communications (CHTR)
|
-- |
/ 8.81 |
-- |
/ 13.71B |
61.83B |
|
|
|
|
Itochu ADR (ITOCY)
|
-- |
/ 1.48 |
-- |
/ 24.21B |
58.71B |
|
|
|
|
Aon (AON)
|
-- |
/ 4.08 |
-- |
/ 3.36B |
57.98B |
|
|
|
|
Mitsui & Company (MITSY)
|
-- |
/ 24.02 |
-- |
/ 22.97B |
56.43B |
|
|
|
|
Denso ADR (DNZOY)
|
-- |
/ 0.6453 |
-- |
/ 11.98B |
44.83B |
|
|
|
|
WW Grainger (GWW)
|
-- |
/ 8.04 |
-- |
/ 4.05B |
40.64B |
|
|
|
|
ON Semiconductor (ON)
|
-- |
/ 1.21 |
-- |
/ 2.01B |
32.6B |
|
|
|
|
LyondellBasell Industries (LYB)
|
-- |
/ 1.37 |
-- |
/ 9.95B |
31.42B |
|
|
|
|
Toyota Industries Corporation (TYIDY)
|
-- |
/ 1.57 |
-- |
/ 6.27B |
25.02B |
|
|
|
|
Danske Bank A/S ADR (DNKEY)
|
-- |
/ 0.4341 |
-- |
/ 1.99B |
24B |
|
|
|
|
Cboe Global (CBOE)
|
-- |
/ 1.98 |
-- |
/ 501.75M |
18.27B |
|
|
|
|
Brookfield Renewable (BEP)
|
-- |
/ -0.023 |
-- |
/ 1.13B |
12.73B |
|
|
|
|
Brookfield Renewable (BEPC)
|
-- |
/ -0.1161 |
-- |
/ 1.3B |
10.94B |
|
|
|
|
Aisin Seiki Co (ASEKY)
|
-- |
/ 0.9608 |
-- |
/ 8.29B |
9.6B |
|
|
|
|
Ono Pharmaceutical Co (OPHLY)
|
-- |
/ 0.1571 |
-- |
/ 871.83M |
8.73B |
|
|
|
|
Berry Global (BERY)
|
-- |
/ 1.31 |
-- |
/ 2.98B |
7.75B |
|
|
|
|
Banco de Sabadell ADR (BNDSY)
|
-- |
/ 0.0995 |
-- |
/ 1.6B |
7.26B |
|
|
|
|
Weatherford (WFRD)
|
-- |
/ 1.4 |
-- |
/ 1.33B |
6.84B |
|
|
|
|
Immunovant (IMVT)
|
-- |
/ -0.4224 |
-- |
/ 0.00 |
6.19B |
|
|
|
|
Chiba Bank ADR (CHBAY)
|
-- |
/ 0.7287 |
-- |
/ -- |
5.23B |
|
|
|
|
Brookfield Business (BBU)
|
-- |
/ 5.92 |
-- |
/ 15.96B |
4.33B |
|
|
|
|
Madison Square Garden Sports (MSGS)
|
-- |
/ 0.5958 |
-- |
/ 331.27M |
4.25B |
|
|
|
|
Spirit Aerosystems (SPR)
|
-- |
/ -0.4436 |
-- |
/ 1.75B |
3.68B |
|
|
|
|
Adient (ADNT)
|
-- |
/ 0.4599 |
-- |
/ 3.71B |
3.21B |
|
|
|
|
Electrolux B ADR (ELUXY)
|
-- |
/ -0.2277 |
-- |
/ 3.17B |
2.74B |
|
|
|
|
Spectrum Brands (SPB)
|
-- |
/ 0.5296 |
-- |
/ 674.2M |
2.69B |
|
|
|
|
NSK ADR (NPSKY)
|
-- |
/ -- |
-- |
/ 1.33B |
2.64B |
|
|
|
|
Hachijuni Bank ADR (HACBY)
|
-- |
/ -- |
-- |
/ -- |
2.62B |
|
|
|
|
Twist Bioscience (TWST)
|
-- |
/ -0.8187 |
-- |
/ 67.44M |
1.96B |
|
|
|
|
Virtus (VRTS)
|
-- |
/ 6.06 |
-- |
/ 200.15M |
1.68B |
|
|
|
|
WisdomTree (WT)
|
-- |
/ 0.0858 |
-- |
/ 89.53M |
998.17M |
|
|
|
|
Cass (CASS)
|
-- |
/ 0.59 |
-- |
/ 48.31M |
603.68M |
|
|
|
|
GrafTech (EAF)
|
-- |
/ -0.1017 |
-- |
/ 197.59M |
511.05M |
|
|
|
|
Johnson Outdoors (JOUT)
|
-- |
/ 0.22 |
-- |
/ 153.18M |
492.96M |
|
|
|
|
Oppenheimer (OPY)
|
-- |
/ -- |
-- |
/ -- |
423.1M |
|
|
|
|
Sohu.Com (SOHU)
|
-- |
/ -0.21 |
-- |
/ -- |
331.64M |
|
|
|
|
Nathans Famous (NATH)
|
-- |
/ -- |
-- |
/ -- |
305.14M |
|
|
|
|
Gencor (GENC)
|
-- |
/ -- |
-- |
/ -- |
230.57M |
|
|
|
|
Twin Disc (TWIN)
|
-- |
/ 0.13 |
-- |
/ 68.9M |
221.28M |
|
|
|
|
ETV California MIT (CEV)
|
-- |
/ -- |
-- |
/ -- |
73.64M |
|
|
|
|
Northeast Indiana (NIDB)
|
-- |
/ -- |
-- |
/ -- |
46.66M |
|
|
|
|
bebe stores (BEBE)
|
-- |
/ -- |
-- |
/ -- |
38.49M |
|
|
|
|
Quantum (QMCO)
|
-- |
/ -0.03 |
-- |
/ 82.8M |
30.32M |
|
|
|
|
Rave Restaurant (RAVE)
|
-- |
/ -- |
-- |
/ -- |
29.61M |
|
|
|
|
Logansport Financial (LOGN)
|
-- |
/ -- |
-- |
/ -- |
18.95M |
|
|
|
|
Patriot National Bancorp (PNBK)
|
-- |
/ -- |
-- |
/ -- |
16.26M |
|
|
|
|
Technical Communications (TCCO)
|
-- |
/ -- |
-- |
/ -- |
448.95K |
|
|
|
|
Imperial Oil (IMO)
|
-- |
/ 2.33 |
-- |
/ 13.11B |
271.28K |
|
|
| Monday, February 5, 2024 |
|
|
McDonald’s (MCD)
|
-- |
/ 2.82 |
-- |
/ 6.44B |
209.62B |
|
|
|
|
Air Products (APD)
|
-- |
/ 3 |
-- |
/ 3.19B |
60.03B |
|
|
|
|
Humana (HUM)
|
-- |
/ 2.22 |
-- |
/ 25.6B |
56.42B |
|
|
|
|
Simon Property (SPG)
|
-- |
/ 1.89 |
-- |
/ 1.38B |
52.77B |
|
|
|
|
Estee Lauder (EL)
|
-- |
/ 0.5425 |
-- |
/ 4.19B |
49.13B |
|
|
|
|
Take-Two (TTWO)
|
-- |
/ 0.7223 |
-- |
/ 1.34B |
26.91B |
|
|
|
|
Sumitomo ADR (SSUMY)
|
-- |
/ 0.5771 |
-- |
/ 11.2B |
26.58B |
|
|
|
|
Zimmer Biomet (ZBH)
|
-- |
/ 2.15 |
-- |
/ 1.93B |
25.07B |
|
|
|
|
Vodafone Group ADR (VOD)
|
-- |
/ -- |
-- |
/ -- |
24.24B |
|
|
|
|
Panasonic Corp PK (PCRFY)
|
-- |
/ 0.2144 |
-- |
/ 14.3B |
22.99B |
|
|
|
|
Ryanair ADR (RYAAY)
|
-- |
/ 0.563 |
-- |
/ 2.95B |
22.89B |
|
|
|
|
Orix (IX)
|
-- |
/ 2.62 |
-- |
/ 4.9B |
21.96B |
|
|
|
|
Tyson Foods (TSN)
|
-- |
/ 0.3722 |
-- |
/ 13.32B |
19.57B |
|
|
|
|
Advanced Info Service Public (AVIFY)
|
-- |
/ 0.0747 |
-- |
/ 1.46B |
18.35B |
|
|
|
|
Loews (L)
|
-- |
/ -- |
-- |
/ -- |
15.89B |
|
|
|
|
Aecom Technology (ACM)
|
-- |
/ 0.9473 |
-- |
/ 1.72B |
12.06B |
|
|
|
|
Sumitomo Electric ADR (SMTOY)
|
-- |
/ 0.3689 |
-- |
/ 7.39B |
9.91B |
|
|
|
|
Catalent Inc (CTLT)
|
-- |
/ -0.0264 |
-- |
/ 1.01B |
8.26B |
|
|
|
|
Simpson Manufacturing (SSD)
|
-- |
/ 1.38 |
-- |
/ 482.21M |
7.84B |
|
|
|
|
FMC (FMC)
|
-- |
/ 1.08 |
-- |
/ 1.25B |
7.58B |
|
|
|
|
Bellring (BRBR)
|
-- |
/ 0.3883 |
-- |
/ 407.52M |
6.75B |
|
|
|
|
Hasbro (HAS)
|
-- |
/ 0.6314 |
-- |
/ 1.34B |
6.71B |
|
|
|
|
Fabrinet (FN)
|
-- |
/ 2.02 |
-- |
/ 693.15M |
6.7B |
|
|
|
|
Affiliated Managers (AMG)
|
-- |
/ 5.81 |
-- |
/ 516.53M |
5.05B |
|
|
|
|
Cabot Corp (CBT)
|
-- |
/ 1.5 |
-- |
/ 948.81M |
4.29B |
|
|
|
|
ChampionX Corp (CHX)
|
-- |
/ 0.4477 |
-- |
/ 954.98M |
3.93B |
|
|
|
|
Yamaha DRC (YAMCY)
|
-- |
/ 0.6586 |
-- |
/ 837.86M |
3.8B |
|
|
|
|
Gates Industrial Corp (GTES)
|
-- |
/ 0.2841 |
-- |
/ 866.09M |
3.47B |
|
|
|
|
Leggett&Platt (LEG)
|
-- |
/ 0.31 |
-- |
/ 1.16B |
3.41B |
|
|
|
|
J & J Snack Foods (JJSF)
|
-- |
/ 0.78 |
-- |
/ 362.87M |
3.1B |
|
|
|
|
Golub (GBDC)
|
-- |
/ 0.48 |
-- |
/ 158.44M |
2.59B |
|
|
|
|
Energizer (ENR)
|
-- |
/ 0.5831 |
-- |
/ 710.96M |
2.19B |
|
|
|
|
Kennametal (KMT)
|
-- |
/ 0.2613 |
-- |
/ 500.26M |
1.97B |
|
|
|
|
Teijin (TINLY)
|
-- |
/ -- |
-- |
/ 1.75B |
1.82B |
|
|
|
|
Chegg Inc (CHGG)
|
-- |
/ 0.364 |
-- |
/ 185.94M |
1.25B |
|
|
|
|
NAPCO (NSSC)
|
-- |
/ 0.262 |
-- |
/ 43.93M |
1.21B |
|
|
|
|
Kforce (KFRC)
|
-- |
/ 0.7746 |
-- |
/ 361.8M |
1.19B |
|
|
|
|
Capital Southwest (CSWC)
|
-- |
/ 0.6573 |
-- |
/ 44.84M |
1B |
|
|
|
|
Sun Country Airlines Holdings (SNCY)
|
-- |
/ 0.0438 |
-- |
/ 247.87M |
816.34M |
|
|
|
|
Cerence (CRNC)
|
-- |
/ 0.2257 |
-- |
/ 78.6M |
788.05M |
|
|
|
|
Mesa Labs (MLAB)
|
-- |
/ 1.78 |
-- |
/ 54.9M |
533.4M |
|
|
|
|
Gladstone Capital (GLAD)
|
-- |
/ 0.29 |
-- |
/ 23.46M |
475.55M |
|
|
|
|
Selectquote (SLQT)
|
-- |
/ 0.15 |
-- |
/ 375.7M |
202.96M |
|
|
|
|
Ceragon (CRNT)
|
-- |
/ 0.06 |
-- |
/ 86.11M |
191.57M |
|
|
|
|
RGC Resources (RGCO)
|
-- |
/ 0.39 |
-- |
/ 31M |
190.8M |
|
|
|
|
Delta Apparel (DLA)
|
-- |
/ -0.62 |
-- |
/ 96.2M |
50.9M |
|
|
|
|
Rm2 International (RMTO)
|
-- |
/ -- |
-- |
/ -- |
32.47M |
|
|
|
|
Resonate Blends (KOAN)
|
-- |
/ -- |
-- |
/ -- |
961.52K |
|
|
|
|
TFI Intl (TFII)
|
-- |
/ 1.69 |
-- |
/ 1.96B |
524.49K |
|
|
|
|
Bon-Ton Stores (BONTQ)
|
-- |
/ -- |
-- |
/ -- |
20 |
|
|
| Tuesday, February 6, 2024 |
|
|
Eli Lilly (LLY)
|
-- |
/ 2.7 |
-- |
/ 8.98B |
556.27B |
|
|
|
|
S&P Global (SPGI)
|
-- |
/ 3.12 |
-- |
/ 3.12B |
135.57B |
|
|
|
|
Gilead (GILD)
|
-- |
/ 1.78 |
-- |
/ 7.07B |
103.81B |
|
|
|
|
BP ADR (BP)
|
-- |
/ 1.26 |
-- |
/ 54.71B |
101.91B |
|
|
|
|
UBS Group (UBS)
|
-- |
/ -0.0133 |
-- |
/ 11.58B |
97.02B |
|
|
|
|
Fiserv (FI)
|
-- |
/ 2.15 |
-- |
/ 4.69B |
79.57B |
|
|
|
|
BNP Paribas ADR (BNPQY)
|
-- |
/ 0.9524 |
-- |
/ 12.51B |
79.13B |
|
|
|
|
KKR & Co (KKR)
|
-- |
/ 0.9897 |
-- |
/ 1.62B |
71.92B |
|
|
|
|
Mitsubishi Corp. (MSBHF)
|
-- |
/ 0.2856 |
-- |
/ 33.4B |
65.95B |
|
|
|
|
Itau Unibanco (ITUB)
|
-- |
/ 0.1937 |
-- |
/ 8.23B |
62.47B |
|
|
|
|
Chipotle Mexican Grill (CMG)
|
-- |
/ 9.6 |
-- |
/ 2.48B |
60.73B |
|
|
|
|
Intesa Sanpaolo SpA PK (ISNPY)
|
-- |
/ 0.5588 |
-- |
/ 6.95B |
55.63B |
|
|
|
|
Emerson (EMR)
|
-- |
/ 1.04 |
-- |
/ 3.91B |
54.56B |
|
|
|
|
Transdigm (TDG)
|
-- |
/ 6.38 |
-- |
/ 1.67B |
54.13B |
|
|
|
|
Infineon ADR (IFNNY)
|
-- |
/ 0.5403 |
-- |
/ 4.14B |
50.12B |
|
|
|
|
Carrier Global (CARR)
|
-- |
/ 0.5184 |
-- |
/ 5.26B |
50.02B |
|
|
|
|
Ford Motor (F)
|
-- |
/ 0.1201 |
-- |
/ 42.68B |
47.44B |
|
|
|
|
Fortinet (FTNT)
|
-- |
/ 0.4317 |
-- |
/ 1.41B |
44.8B |
|
|
|
|
Centene (CNC)
|
-- |
/ 0.4151 |
-- |
/ 36.19B |
41.34B |
|
|
|
|
Allstate (ALL)
|
-- |
/ 2.9 |
-- |
/ 12.5B |
39.25B |
|
|
|
|
Sysco (SYY)
|
-- |
/ 0.8781 |
-- |
/ 19.34B |
38.16B |
|
|
|
|
Spotify Tech (SPOT)
|
-- |
/ -0.3272 |
-- |
/ 3.72B |
37.76B |
|
|
|
|
Prudential Financial (PRU)
|
-- |
/ 2.7 |
-- |
/ 13.09B |
37.69B |
|
|
|
|
Cummins (CMI)
|
-- |
/ 4.46 |
-- |
/ 8.07B |
33.76B |
|
|
|
|
Gartner (IT)
|
-- |
/ 2.82 |
-- |
/ 1.59B |
33.16B |
|
|
|
|
Globalfoundries (GFS)
|
-- |
/ 0.5889 |
-- |
/ 1.85B |
31B |
|
|
|
|
Snap (SNAP)
|
-- |
/ -0.1755 |
-- |
/ 1.37B |
27.25B |
|
|
|
|
Xylem (XYL)
|
-- |
/ 0.9552 |
-- |
/ 2.05B |
27.04B |
|
|
|
|
Tradeweb Markets (TW)
|
-- |
/ 0.5934 |
-- |
/ 355.43M |
21.83B |
|
|
|
|
Markel (MKL)
|
-- |
/ 20.69 |
-- |
/ 3.2B |
18.86B |
|
|
|
|
Atmos Energy (ATO)
|
-- |
/ 2.05 |
-- |
/ 1.43B |
17.8B |
|
|
|
|
Check Point Software (CHKP)
|
-- |
/ 2.48 |
-- |
/ 661.77M |
17.67B |
|
|
|
|
Yum China Holdings (YUMC)
|
-- |
/ 0.181 |
-- |
/ 2.37B |
16.66B |
|
|
|
|
Entegris (ENTG)
|
-- |
/ 0.5813 |
-- |
/ 780.99M |
16.51B |
|
|
|
|
Jacobs Engineering (J)
|
-- |
/ 1.53 |
-- |
/ 3.97B |
15.99B |
|
|
|
|
Enphase (ENPH)
|
-- |
/ 0.5569 |
-- |
/ 346.44M |
15.71B |
|
|
|
|
Alfa Laval ADR (ALFVY)
|
-- |
/ 0.4337 |
-- |
/ 1.68B |
15.42B |
|
|
|
|
Lennox (LII)
|
-- |
/ 3.46 |
-- |
/ 1.14B |
15.3B |
|
|
|
|
UDR (UDR)
|
-- |
/ 0.1139 |
-- |
/ 409.76M |
13.67B |
|
|
|
|
Neurocrine (NBIX)
|
-- |
/ 1.2 |
-- |
/ 517.54M |
13.02B |
|
|
|
|
Manhattan Associates (MANH)
|
-- |
/ 0.801 |
-- |
/ 224M |
12.27B |
|
|
|
|
Jack Henry&Associates (JKHY)
|
-- |
/ 1.13 |
-- |
/ 540.64M |
12.14B |
|
|
|
|
Rexford Inl Rty (REXR)
|
-- |
/ 0.2708 |
-- |
/ 211.55M |
12.1B |
|
|
|
|
Pandora ADR (PANDY)
|
-- |
/ 1.12 |
-- |
/ 1.5B |
11.42B |
|
|
|
|
Paycom Soft (PAYC)
|
-- |
/ 1.78 |
-- |
/ 422.54M |
11.38B |
|
|
|
|
Bio-Techne (TECH)
|
-- |
/ 0.4112 |
-- |
/ 277.72M |
11.24B |
|
|
|
|
Crown (CCK)
|
-- |
/ 1.43 |
-- |
/ 2.96B |
10.92B |
|
|
|
|
Plains All American Pipeline (PAA)
|
-- |
/ 0.3342 |
-- |
/ 13.8B |
10.79B |
|
|
|
|
Amdocs (DOX)
|
-- |
/ 1.56 |
-- |
/ 1.24B |
10.26B |
|
|
|
|
Qiagen (QGEN)
|
-- |
/ 0.5324 |
-- |
/ 497.45M |
10.06B |
|
|
|
|
nVent Electric (NVT)
|
-- |
/ 0.738 |
-- |
/ 865.12M |
9.35B |
|
|
|
|
AGCO (AGCO)
|
-- |
/ 4.08 |
-- |
/ 4.04B |
9.14B |
|
|
|
|
Assurant (AIZ)
|
-- |
/ 3.67 |
-- |
/ 2.8B |
8.84B |
|
|
|
|
EastGroup Properties (EGP)
|
-- |
/ 1.08 |
-- |
/ 144.77M |
8.29B |
|
|
|
|
Houlihan Lokey Inc (HLI)
|
-- |
/ 1.18 |
-- |
/ 496.8M |
7.95B |
|
|
|
|
Lear (LEA)
|
-- |
/ 3.13 |
-- |
/ 5.64B |
7.92B |
|
|
|
|
RBC Bearings (RBC)
|
-- |
/ 1.94 |
-- |
/ 377.52M |
7.82B |
|
|
|
|
Voya Financial Inc (VOYA)
|
-- |
/ 2.03 |
-- |
/ 1.73B |
7.74B |
|
|
|
|
Aramark Holdings (ARMK)
|
-- |
/ 0.3621 |
-- |
/ 4.29B |
7.4B |
|
|
|
|
Commer Intl Bank (CMGGF)
|
-- |
/ 0.0769 |
-- |
/ 484.45M |
7.35B |
|
|
|
|
Hamilton Lane (HLNE)
|
-- |
/ 0.8781 |
-- |
/ 128.96M |
5.9B |
|
|
|
|
MACOM Tech (MTSI)
|
-- |
/ 0.5688 |
-- |
/ 151.15M |
5.89B |
|
|
|
|
Taylor Morrison Home (TMHC)
|
-- |
/ 1.81 |
-- |
/ 1.84B |
5.44B |
|
|
|
|
Inspire Medical Systems (INSP)
|
-- |
/ -0.2203 |
-- |
/ 177.85M |
5.19B |
|
|
|
|
Rithm Capital (RITM)
|
-- |
/ 0.383 |
-- |
/ 929.98M |
5.03B |
|
|
|
|
Zurn Water Solutions (ZWS)
|
-- |
/ 0.2371 |
-- |
/ 350.53M |
4.83B |
|
|
|
|
Janus Henderson (JHG)
|
-- |
/ 0.5182 |
-- |
/ 511.75M |
4.81B |
|
|
|
|
FirstCash (FCFS)
|
-- |
/ 1.83 |
-- |
/ 509.1M |
4.79B |
|
|
|
|
Sharp ADR (SHCAY)
|
-- |
/ 0.0218 |
-- |
/ 4.49B |
4.61B |
|
|
|
|
Enact Holdings (ACT)
|
-- |
/ 0.916 |
-- |
/ 270.51M |
4.54B |
|
|
|
|
Badger Meter (BMI)
|
-- |
/ 0.8205 |
-- |
/ 182.24M |
4.38B |
|
|
|
|
Blackbaud (BLKB)
|
-- |
/ 1.07 |
-- |
/ 299.96M |
4.29B |
|
|
|
|
Asbury Automotive (ABG)
|
-- |
/ 7.65 |
-- |
/ 3.6B |
4.23B |
|
|
|
|
Haemonetics (HAE)
|
-- |
/ 0.9424 |
-- |
/ 320.77M |
4.13B |
|
|
|
|
MDU Resources (MDU)
|
-- |
/ 0.4851 |
-- |
/ 1.23B |
3.98B |
|
|
|
|
Skyline (SKY)
|
-- |
/ 0.6839 |
-- |
/ 500.49M |
3.93B |
|
|
|
|
Plains GP Holdings (PAGP)
|
-- |
/ 0.3834 |
-- |
/ 13.2B |
3.86B |
|
|
|
|
Oji ADR (OJIPY)
|
-- |
/ -- |
-- |
/ 3B |
3.85B |
|
|
|
|
Azenta (AZTA)
|
-- |
/ -0.0055 |
-- |
/ 150.68M |
3.58B |
|
|
|
|
Aurubis ADR (AIAGY)
|
-- |
/ 1.34 |
-- |
/ 4.71B |
3.38B |
|
|
|
|
Virtu Financial Inc (VIRT)
|
-- |
/ 0.4855 |
-- |
/ 304.44M |
3.3B |
|
|
|
|
Consol Energy (CEIX)
|
-- |
/ 4.91 |
-- |
/ 580.5M |
3.24B |
|
|
|
|
Marui ADR (MAURY)
|
-- |
/ 0.4571 |
-- |
/ 388.39M |
3.16B |
|
|
|
|
Liberty Oilfield (LBRT)
|
-- |
/ 0.5949 |
-- |
/ 1.09B |
3.14B |
|
|
|
|
CSW Industrials Inc (CSWI)
|
-- |
/ 1.16 |
-- |
/ 180.55M |
3.14B |
|
|
|
|
Vishay Intertechnology (VSH)
|
-- |
/ 0.395 |
-- |
/ 807.91M |
3.11B |
|
|
|
|
Sega Sammy ADR (SGAMY)
|
-- |
/ 0.1501 |
-- |
/ 914.2M |
3.05B |
|
|
|
|
Genworth (GNW)
|
-- |
/ 0.255 |
-- |
/ 1.98B |
3.03B |
|
|
|
|
Douglas Emmett (DEI)
|
-- |
/ -0.0931 |
-- |
/ 251.84M |
2.85B |
|
|
|
|
Hub Group (HUBG)
|
-- |
/ 1.04 |
-- |
/ 999.85M |
2.81B |
|
|
|
|
ESCO Technologies (ESE)
|
-- |
/ 0.73 |
-- |
/ 220.52M |
2.68B |
|
|
|
|
RXO Inc (RXO)
|
-- |
/ 0.05 |
-- |
/ 1,007M |
2.63B |
|
|
|
|
Werner (WERN)
|
-- |
/ 0.4605 |
-- |
/ 824.05M |
2.58B |
|
|
|
|
Highwoods Properties (HIW)
|
-- |
/ 0.23 |
-- |
/ 207.35M |
2.48B |
|
|
|
|
Intapp (INTA)
|
-- |
/ 0.0549 |
-- |
/ 103.03M |
2.44B |
|
|
|
|
NCR (VYX)
|
-- |
/ 0.6468 |
-- |
/ 963.48M |
2.34B |
|
|
|
|
Extreme (EXTR)
|
-- |
/ 0.2891 |
-- |
/ 320.52M |
2.22B |
|
|
|
|
Silicon Motion (SIMO)
|
-- |
/ 0.6989 |
-- |
/ 194.4M |
2.17B |
|
|
|
|
Nordic Semiconductor (NDCVF)
|
-- |
/ -0.0237 |
-- |
/ 124.9M |
2.09B |
|
|
|
|
American Assets (AAT)
|
-- |
/ 0.16 |
-- |
/ 108.01M |
1.76B |
|
|
|
|
Spirit Airlines (SAVE)
|
-- |
/ -1.64 |
-- |
/ 1.31B |
1.73B |
|
|
|
|
Nissui DRC (NISUY)
|
-- |
/ -- |
-- |
/ 1.45B |
1.65B |
|
|
|
|
IES Holdings (IESC)
|
-- |
/ -- |
-- |
/ -- |
1.55B |
|
|
|
|
Universal (UVV)
|
-- |
/ -- |
-- |
/ -- |
1.54B |
|
|
|
|
Corsair (CRSR)
|
-- |
/ 0.2461 |
-- |
/ 428.13M |
1.4B |
|
|
|
|
Horace Mann Educators (HMN)
|
-- |
/ 0.6099 |
-- |
/ 275M |
1.36B |
|
|
|
|
CTS Corp (CTS)
|
-- |
/ 0.5467 |
-- |
/ 139.76M |
1.33B |
|
|
|
|
Deciphera Pharma (DCPH)
|
-- |
/ -0.595 |
-- |
/ 45.13M |
1.23B |
|
|
|
|
Frontier Group Holdings (ULCC)
|
-- |
/ -0.2334 |
-- |
/ 894.47M |
1.12B |
|
|
|
|
Malibu Boats Inc (MBUU)
|
-- |
/ 0.5484 |
-- |
/ 230.58M |
1.09B |
|
|
|
|
Columbus McKinnon (CMCO)
|
-- |
/ 0.6775 |
-- |
/ 249.81M |
1.06B |
|
|
|
|
Model N Inc (MODN)
|
-- |
/ 0.2914 |
-- |
/ 62.38M |
989.47M |
|
|
|
|
USANA Health Sciences (USNA)
|
-- |
/ 0.5806 |
-- |
/ 213.02M |
968.16M |
|
|
|
|
Powell Industries (POWL)
|
-- |
/ 0.56 |
-- |
/ 156.04M |
965.24M |
|
|
|
|
ScanSource (SCSC)
|
-- |
/ 0.9833 |
-- |
/ 946.95M |
948.7M |
|
|
|
|
Beazer Homes USA (BZH)
|
-- |
/ 0.84 |
-- |
/ 484.95M |
944.1M |
|
|
|
|
Compass Minerals (CMP)
|
-- |
/ 0.3584 |
-- |
/ 379.78M |
928.87M |
|
|
|
|
Piedmont Office (PDM)
|
-- |
/ -0.0366 |
-- |
/ 144.58M |
875.89M |
|
|
|
|
Precision Drilling (PDS)
|
-- |
/ 2.89 |
-- |
/ 500.08M |
791.63M |
|
|
|
|
Nabors Industries (NBR)
|
-- |
/ -1.11 |
-- |
/ 745.83M |
770.84M |
|
|
|
|
i3 Verticals (IIIV)
|
-- |
/ 0.3752 |
-- |
/ 93.66M |
676.27M |
|
|
|
|
Gladstone Investment (GAIN)
|
-- |
/ 0.278 |
-- |
/ 23.89M |
502.33M |
|
|
|
|
First Financial Indiana (THFF)
|
-- |
/ 1.15 |
-- |
/ 52.13M |
492.98M |
|
|
|
|
Gamco (GAMI)
|
-- |
/ -- |
-- |
/ -- |
469.75M |
|
|
|
|
Doubledown (DDI)
|
-- |
/ 9.16 |
-- |
/ 78.51M |
414.76M |
|
|
|
|
AudioCodes (AUDC)
|
-- |
/ 0.225 |
-- |
/ 63.86M |
361.86M |
|
|
|
|
American Superconductor (AMSC)
|
-- |
/ -0.05 |
-- |
/ 33.5M |
346.54M |
|
|
|
|
Geospace (GEOS)
|
-- |
/ -- |
-- |
/ -- |
186.84M |
|
|
|
|
Trivago (TRVG)
|
-- |
/ 0.0697 |
-- |
/ 97.8M |
168.27M |
|
|
|
|
Contango ORE (CTGO)
|
-- |
/ -0.79 |
-- |
/ 0.00 |
147.11M |
|
|
|
|
CF Bankshares (CFBK)
|
-- |
/ 0.52 |
-- |
/ 12.4M |
134.38M |
|
|
|
|
Bancroft (BCV)
|
-- |
/ -- |
-- |
/ -- |
90.98M |
|
|
|
|
Jeffersonville Bancorp (JFBC)
|
-- |
/ -- |
-- |
/ -- |
79.19M |
|
|
|
|
Glatfelter (GLT)
|
-- |
/ 0.14 |
-- |
/ 382M |
75.3M |
|
|
|
|
Allot Communications (ALLT)
|
-- |
/ -0.1238 |
-- |
/ 24.24M |
59.14M |
|
|
|
|
Akoustis Tech (AKTS)
|
-- |
/ -0.18 |
-- |
/ 6.99M |
55.47M |
|
|
|
|
Loop Media (LPTV)
|
-- |
/ -0.105 |
-- |
/ 9.57M |
53.02M |
|
|
|
|
Deswell Industries (DSWL)
|
-- |
/ -- |
-- |
/ -- |
41.11M |
|
|
|
|
Curo Group (CURO)
|
-- |
/ -0.5833 |
-- |
/ 177.97M |
33M |
|
|
|
|
Kentucky First Federal (KFFB)
|
-- |
/ -- |
-- |
/ -- |
32.82M |
|
|
|
|
Pluri Inc (PLUR)
|
-- |
/ -0.32 |
-- |
/ -- |
25.43M |
|
|
|
|
Arts-Way (ARTW)
|
-- |
/ -- |
-- |
/ -- |
10.32M |
|
|
|
|
Highways (HIHO)
|
-- |
/ -- |
-- |
/ -- |
8.88M |
|
|
| Wednesday, February 7, 2024 |
|
|
Toyota Motor ADR (TM)
|
-- |
/ 5.24 |
-- |
/ 75.63B |
251.99B |
|
|
|
|
Linde PLC (LIN)
|
-- |
/ 3.5 |
-- |
/ 8.08B |
198.38B |
|
|
|
|
Linde PLC (LIN)
|
-- |
/ 3.5 |
-- |
/ 8.08B |
198.38B |
|
|
|
|
Walt Disney (DIS)
|
-- |
/ 1.05 |
-- |
/ 23.88B |
166.38B |
|
|
|
|
TotalEnergies SE ADR (TTE)
|
-- |
/ 2.54 |
-- |
/ 49.11B |
162.04B |
|
|
|
|
Uber Tech (UBER)
|
-- |
/ 0.1565 |
-- |
/ 9.76B |
118.49B |
|
|
|
|
Equinor ADR (EQNR)
|
-- |
/ 0.9555 |
-- |
/ 27.21B |
95.69B |
|
|
|
|
DBS Group Holdings ADR (DBSDY)
|
-- |
/ 2.8 |
-- |
/ 3.71B |
63.81B |
|
|
|
|
McKesson (MCK)
|
-- |
/ 7.01 |
-- |
/ 77.73B |
63.63B |
|
|
|
|
SoftBank Group (SFTBY)
|
-- |
/ 0.4124 |
-- |
/ 12.5B |
61.6B |
|
|
|
|
SoftBank Group Corp. (SFTBF)
|
-- |
/ 46.01 |
-- |
/ 1,791.16B |
61.6B |
|
|
|
|
O’Reilly Automotive (ORLY)
|
-- |
/ 9.07 |
-- |
/ 3.84B |
54.75B |
|
|
|
|
Deutsche Boerse ADR (DBOEY)
|
-- |
/ 0.2466 |
-- |
/ 1.51B |
37.47B |
|
|
|
|
Yum! Brands (YUM)
|
-- |
/ 1.42 |
-- |
/ 2.12B |
35.97B |
|
|
|
|
Banco Bradesco (BBD)
|
-- |
/ 0.0981 |
-- |
/ 6.18B |
34.96B |
|
|
|
|
Vestas Wind Systems AS (VWDRY)
|
-- |
/ 0.2342 |
-- |
/ 4.95B |
30.28B |
|
|
|
|
Vestas Wind (VWSYF)
|
-- |
/ 0.1171 |
-- |
/ 4.95B |
30.28B |
|
|
|
|
Assa Abloy AB (ASAZY)
|
-- |
/ 0.1634 |
-- |
/ 3.5B |
30.09B |
|
|
|
|
Sun Life Financial (SLF)
|
-- |
/ 1.59 |
-- |
/ -- |
29.94B |
|
|
|
|
Equifax (EFX)
|
-- |
/ 1.74 |
-- |
/ 1.31B |
29.2B |
|
|
|
|
CDW Corp (CDW)
|
-- |
/ 2.57 |
-- |
/ 5.32B |
28.67B |
|
|
|
|
Marubeni ADR (MARUY)
|
-- |
/ 6.84 |
-- |
/ 13.55B |
26.54B |
|
|
|
|
Oersted AS DRC (DNNGY)
|
-- |
/ -0.5558 |
-- |
/ 3.41B |
23.12B |
|
|
|
|
Molina Healthcare (MOH)
|
-- |
/ 4.34 |
-- |
/ 8.35B |
22.07B |
|
|
|
|
Nippon Steel ADR (NPSCY)
|
-- |
/ 0.5371 |
-- |
/ 15.02B |
21.54B |
|
|
|
|
Svenska Handelsbanken PK (SVNLY)
|
-- |
/ 0.1616 |
-- |
/ 1.44B |
21.39B |
|
|
|
|
Carlsberg AS (CABGY)
|
-- |
/ 0.3326 |
-- |
/ 2.27B |
19.02B |
|
|
|
|
Warner Music (WMG)
|
-- |
/ 0.4379 |
-- |
/ 1.67B |
17.6B |
|
|
|
|
Mitsubishi Estate ADR (MITEY)
|
-- |
/ 0.256 |
-- |
/ 2.34B |
17.47B |
|
|
|
|
Telenor ASA ADR (TELNY)
|
-- |
/ 0.1453 |
-- |
/ 1.88B |
16.31B |
|
|
|
|
Everest (EG)
|
-- |
/ 14.25 |
-- |
/ 3.92B |
16.12B |
|
|
|
|
Mid-America Apartment (MAA)
|
-- |
/ 1.07 |
-- |
/ 531.33M |
15.79B |
|
|
|
|
MGM (MGM)
|
-- |
/ 0.6755 |
-- |
/ 4.1B |
15.31B |
|
|
|
|
SS&Cs (SSNC)
|
-- |
/ 1.24 |
-- |
/ 1.4B |
14.81B |
|
|
|
|
Shinhan (SHG)
|
-- |
/ 1.16 |
-- |
/ 2.65B |
14.37B |
|
|
|
|
Bunge (BG)
|
-- |
/ 2.85 |
-- |
/ 15.38B |
14.24B |
|
|
|
|
Fox Corp B (FOX)
|
-- |
/ 0.0714 |
-- |
/ 4.21B |
14.07B |
|
|
|
|
Fox Corp A (FOXA)
|
-- |
/ 0.0692 |
-- |
/ 4.2B |
14.07B |
|
|
|
|
Akzo Nobel ADR (AKZOY)
|
-- |
/ 0.2596 |
-- |
/ 2.72B |
13.22B |
|
|
|
|
U-Haul Holding (UHAL)
|
-- |
/ 0.88 |
-- |
/ 1.34B |
12.79B |
|
|
|
|
Trimble (TRMB)
|
-- |
/ 0.5954 |
-- |
/ 911.76M |
12.63B |
|
|
|
|
Twilio (TWLO)
|
-- |
/ 0.5608 |
-- |
/ 1.04B |
12.5B |
|
|
|
|
Ares Capital (ARCC)
|
-- |
/ 0.5932 |
-- |
/ 681.9M |
11.62B |
|
|
|
|
Sysmex Corp (SSMXY)
|
-- |
/ 0.2414 |
-- |
/ 766.63M |
11.28B |
|
|
|
|
Performance Food Group Co (PFGC)
|
-- |
/ 0.9186 |
-- |
/ 14.28B |
10.9B |
|
|
|
|
Asahi Kaisei Corp (AHKSY)
|
-- |
/ 0.2852 |
-- |
/ 4.73B |
10.31B |
|
|
|
|
Coty Inc (COTY)
|
-- |
/ 0.1806 |
-- |
/ 1.67B |
10.27B |
|
|
|
|
Penske Automotive (PAG)
|
-- |
/ 3.77 |
-- |
/ 7.17B |
10.11B |
|
|
|
|
Ceridian HCM (CDAY)
|
-- |
/ 0.3161 |
-- |
/ 399.44M |
9.74B |
|
|
|
|
XPO (XPO)
|
-- |
/ 0.636 |
-- |
/ 1.92B |
9.54B |
|
|
|
|
TIM Participacoes (TIMB)
|
-- |
/ 0.4018 |
-- |
/ 1.28B |
8.54B |
|
|
|
|
Jones Lang LaSalle (JLL)
|
-- |
/ 3.76 |
-- |
/ 5.8B |
8.54B |
|
|
|
|
Lithia Motors (LAD)
|
-- |
/ 8.18 |
-- |
/ 7.9B |
8.18B |
|
|
|
|
SK Telecom ADR (SKM)
|
-- |
/ 0.3082 |
-- |
/ 3.36B |
8.09B |
|
|
|
|
Murphy USA Inc (MUSA)
|
-- |
/ 6.14 |
-- |
/ 5.65B |
8.01B |
|
|
|
|
AGC ADR (ASGLY)
|
-- |
/ -- |
-- |
/ 3.52B |
7.81B |
|
|
|
|
Tenet Healthcare (THC)
|
-- |
/ 1.54 |
-- |
/ 5.25B |
7.71B |
|
|
|
|
Primerica (PRI)
|
-- |
/ 4.26 |
-- |
/ 719.94M |
7.28B |
|
|
|
|
FirstService (FSV)
|
-- |
/ 1.14 |
-- |
/ 1.07B |
7.1B |
|
|
|
|
First Industrial RT (FR)
|
-- |
/ 0.3066 |
-- |
/ 156.93M |
7.03B |
|
|
|
|
Woori Financial (WF)
|
-- |
/ 1.12 |
-- |
/ 1.89B |
7.02B |
|
|
|
|
Pilgrims Pride (PPC)
|
-- |
/ 0.4283 |
-- |
/ 4.46B |
6.7B |
|
|
|
|
VF (VFC)
|
-- |
/ 0.8065 |
-- |
/ 3.28B |
6.57B |
|
|
|
|
Watts Water Technologies (WTS)
|
-- |
/ 1.78 |
-- |
/ 531.95M |
6.51B |
|
|
|
|
Mattel (MAT)
|
-- |
/ 0.3423 |
-- |
/ 1.67B |
6.42B |
|
|
|
|
The Ensign (ENSG)
|
-- |
/ 1.27 |
-- |
/ 974.08M |
6.38B |
|
|
|
|
Coherent (COHR)
|
-- |
/ 0.2527 |
-- |
/ 1.12B |
6.12B |
|
|
|
|
Capri Holdings (CPRI)
|
-- |
/ 1.77 |
-- |
/ 1.49B |
5.89B |
|
|
|
|
Reynolds (REYN)
|
-- |
/ 0.6211 |
-- |
/ 1.02B |
5.6B |
|
|
|
|
Timken (TKR)
|
-- |
/ 1.21 |
-- |
/ 1.06B |
5.55B |
|
|
|
|
Apartment (AIRC)
|
-- |
/ 0.0856 |
-- |
/ 198.13M |
5.41B |
|
|
|
|
Terreno (TRNO)
|
-- |
/ 0.3525 |
-- |
/ 84.37M |
5.28B |
|
|
|
|
LYFT (LYFT)
|
-- |
/ 0.0716 |
-- |
/ 1.22B |
5.03B |
|
|
|
|
Klabin Sa A (KLBAY)
|
-- |
/ 0.2142 |
-- |
/ 993.97M |
4.99B |
|
|
|
|
Rayonier (RYN)
|
-- |
/ 0.1636 |
-- |
/ 285.03M |
4.93B |
|
|
|
|
Flowers Foods (FLO)
|
-- |
/ 0.2128 |
-- |
/ 1.13B |
4.81B |
|
|
|
|
Valvoline (VVV)
|
-- |
/ 0.2842 |
-- |
/ 378.75M |
4.55B |
|
|
|
|
Euronet (EEFT)
|
-- |
/ 1.76 |
-- |
/ 942.6M |
4.53B |
|
|
|
|
Radian (RDN)
|
-- |
/ 0.8573 |
-- |
/ 318.79M |
4.42B |
|
|
|
|
Envista Holdings (NVST)
|
-- |
/ 0.365 |
-- |
/ 642.56M |
4.01B |
|
|
|
|
Brother Industries ADR (BRTHY)
|
-- |
/ 0.6227 |
-- |
/ 1.47B |
4B |
|
|
|
|
Enersys (ENS)
|
-- |
/ 2.38 |
-- |
/ 898.77M |
3.9B |
|
|
|
|
Moelis & Co (MC)
|
-- |
/ -0.0819 |
-- |
/ 213.4M |
3.88B |
|
|
|
|
Axcelis (ACLS)
|
-- |
/ 2.04 |
-- |
/ 292.35M |
3.86B |
|
|
|
|
Advanced Energy (AEIS)
|
-- |
/ 1.17 |
-- |
/ 407.48M |
3.76B |
|
|
|
|
Black Hills (BKH)
|
-- |
/ 1.11 |
-- |
/ 809.19M |
3.75B |
|
|
|
|
White Mountains Insurance (WTM)
|
-- |
/ 26.03 |
-- |
/ -- |
3.72B |
|
|
|
|
Cousins Properties (CUZ)
|
-- |
/ 0.1177 |
-- |
/ 199.69M |
3.7B |
|
|
|
|
Under Armour C (UA)
|
-- |
/ 0.1053 |
-- |
/ 1.51B |
3.39B |
|
|
|
|
Under Armour A (UAA)
|
-- |
/ 0.1059 |
-- |
/ 1.51B |
3.39B |
|
|
|
|
Diodes (DIOD)
|
-- |
/ 0.495 |
-- |
/ 409.9M |
3.38B |
|
|
|
|
Walker&Dunlop (WD)
|
-- |
/ 1.12 |
-- |
/ 276.68M |
3.32B |
|
|
|
|
Rapid7 Inc (RPD)
|
-- |
/ 0.4762 |
-- |
/ 201.26M |
3.16B |
|
|
|
|
Belden (BDC)
|
-- |
/ 1.13 |
-- |
/ 521.96M |
3.08B |
|
|
|
|
Camtek (CAMT)
|
-- |
/ 0.5265 |
-- |
/ 83.29M |
3.05B |
|
|
|
|
Callaway Golf (MODG)
|
-- |
/ -0.3243 |
-- |
/ 863.68M |
2.58B |
|
|
|
|
Prospect Capital (PSEC)
|
-- |
/ 0.22 |
-- |
/ 222.71M |
2.52B |
|
|
|
|
Aperam PK (APEMY)
|
-- |
/ 0.0938 |
-- |
/ 1.68B |
2.43B |
|
|
|
|
Peloton Interactive (PTON)
|
-- |
/ -0.5324 |
-- |
/ 733.01M |
2.42B |
|
|
|
|
Central Garden&Pet A (CENTA)
|
-- |
/ -0.0767 |
-- |
/ 634.95M |
2.39B |
|
|
|
|
Central Garden&Pet (CENT)
|
-- |
/ -0.0767 |
-- |
/ 634.95M |
2.39B |
|
|
|
|
Liveramp (RAMP)
|
-- |
/ 0.3509 |
-- |
/ 165.15M |
2.26B |
|
|
|
|
INTL FCStone (SNEX)
|
-- |
/ 1.64 |
-- |
/ 409.58M |
2.22B |
|
|
|
|
Victory Capital (VCTR)
|
-- |
/ 1.12 |
-- |
/ 201.36M |
2.19B |
|
|
|
|
Impinj (PI)
|
-- |
/ -0.005 |
-- |
/ 67.03M |
2.18B |
|
|
|
|
Bowlero (BOWL)
|
-- |
/ 0.1144 |
-- |
/ 300.53M |
2.1B |
|
|
|
|
Equity Commonwealth (EQC)
|
-- |
/ -- |
-- |
/ 11.83M |
2.09B |
|
|
|
|
Udemy (UDMY)
|
-- |
/ -0.0164 |
-- |
/ 186.14M |
2.01B |
|
|
|
|
ePlus (PLUS)
|
-- |
/ 1.4 |
-- |
/ 595.07M |
2.01B |
|
|
|
|
Sonos (SONO)
|
-- |
/ 0.4 |
-- |
/ 587.77M |
2.01B |
|
|
|
|
Casio Computer ADR (CSIOY)
|
-- |
/ 0.9494 |
-- |
/ 492.26M |
1.96B |
|
|
|
|
Viking Therapeutics Inc (VKTX)
|
-- |
/ -0.254 |
-- |
/ 0.00 |
1.82B |
|
|
|
|
DHT Holdings Inc (DHT)
|
-- |
/ 0.2432 |
-- |
/ 98.89M |
1.76B |
|
|
|
|
Lumen Technologies (LUMN)
|
-- |
/ -0.0171 |
-- |
/ 3.47B |
1.72B |
|
|
|
|
Forward Air (FWRD)
|
-- |
/ 0.9855 |
-- |
/ 410.15M |
1.6B |
|
|
|
|
Stewart Info Services (STC)
|
-- |
/ 0.4733 |
-- |
/ 566.64M |
1.59B |
|
|
|
|
CoreCivic (CXW)
|
-- |
/ 0.1725 |
-- |
/ 486.5M |
1.57B |
|
|
|
|
Taro Pharma Industries (TARO)
|
-- |
/ 0.23 |
-- |
/ 163.79M |
1.56B |
|
|
|
|
Knowles Cor (KN)
|
-- |
/ 0.335 |
-- |
/ 194.95M |
1.52B |
|
|
|
|
TTM (TTMI)
|
-- |
/ 0.2995 |
-- |
/ 572.03M |
1.51B |
|
|
|
|
Green Plains Energy (GPRE)
|
-- |
/ 0.2708 |
-- |
/ 808.98M |
1.46B |
|
|
|
|
CSG Systems (CSGS)
|
-- |
/ 0.8622 |
-- |
/ 273.84M |
1.45B |
|
|
|
|
Hawkins (HWKN)
|
-- |
/ 0.634 |
-- |
/ 219.44M |
1.39B |
|
|
|
|
Perion Network (PERI)
|
-- |
/ 0.9267 |
-- |
/ 232.97M |
1.35B |
|
|
|
|
Sappi Ltd ADR (SPPJY)
|
-- |
/ 0.26 |
-- |
/ 1.38B |
1.32B |
|
|
|
|
Innoviva (INVA)
|
-- |
/ 0.21 |
-- |
/ 71.33M |
1.06B |
|
|
|
|
iRobot (IRBT)
|
-- |
/ -1.85 |
-- |
/ 281.79M |
1.05B |
|
|
|
|
TechTarget (TTGT)
|
-- |
/ 0.3621 |
-- |
/ 56.06M |
963.64M |
|
|
|
|
Sabine Royalty Trust (SBR)
|
-- |
/ -- |
-- |
/ -- |
954.66M |
|
|
|
|
Ichor Holdings (ICHR)
|
-- |
/ 0.1475 |
-- |
/ 199.48M |
948.68M |
|
|
|
|
TomTom ADR (TMOAY)
|
-- |
/ -0.0946 |
-- |
/ 150.9M |
853.22M |
|
|
|
|
Redwood (RWT)
|
-- |
/ 0.155 |
-- |
/ 53.27M |
824.52M |
|
|
|
|
Blue Bird (BLBD)
|
-- |
/ 0.375 |
-- |
/ 270.75M |
800.27M |
|
|
|
|
InnovAge Holding (INNV)
|
-- |
/ -0.0308 |
-- |
/ 183.63M |
760.96M |
|
|
|
|
PennantPark Floating Rate Capital (PFLT)
|
-- |
/ 0.3082 |
-- |
/ 34.71M |
731.83M |
|
|
|
|
Alpha & Omega Semiconductor (AOSL)
|
-- |
/ 0.2667 |
-- |
/ 175.57M |
731.01M |
|
|
|
|
QuinStreet (QNST)
|
-- |
/ -0.0483 |
-- |
/ 115.64M |
669.14M |
|
|
|
|
Radware (RDWR)
|
-- |
/ 0.12 |
-- |
/ 64.26M |
660.62M |
|
|
|
|
Toyobo ADR (TYOBY)
|
-- |
/ -- |
-- |
/ 754.23M |
657.1M |
|
|
|
|
Digital Turbine (APPS)
|
-- |
/ 0.1768 |
-- |
/ 146.2M |
636.21M |
|
|
|
|
Kimball Electronics (KE)
|
-- |
/ 0.4667 |
-- |
/ 438.93M |
625.1M |
|
|
|
|
Vimeo (VMEO)
|
-- |
/ -0.0083 |
-- |
/ 102.96M |
623.54M |
|
|
|
|
Ardmore Shpng (ASC)
|
-- |
/ 0.6681 |
-- |
/ 63.53M |
619.48M |
|
|
|
|
Anterix (ATEX)
|
-- |
/ -0.5972 |
-- |
/ 1.05M |
605.51M |
|
|
|
|
OraSure (OSUR)
|
-- |
/ 0.0916 |
-- |
/ 74.12M |
596.69M |
|
|
|
|
RCI Hospitality (RICK)
|
-- |
/ 1.24 |
-- |
/ 78.07M |
578.05M |
|
|
|
|
Iradimed Co (IRMD)
|
-- |
/ 0.3867 |
-- |
/ 17.06M |
563.47M |
|
|
|
|
Cantaloupe (CTLP)
|
-- |
/ 0.022 |
-- |
/ 66.97M |
501.09M |
|
|
|
|
SurModics (SRDX)
|
-- |
/ -0.39 |
-- |
/ 27.32M |
471.42M |
|
|
|
|
Iris Energy (IREN)
|
-- |
/ -0.0259 |
-- |
/ 35.45M |
469.45M |
|
|
|
|
PennantPark (PNNT)
|
-- |
/ 0.2243 |
-- |
/ 32.2M |
465.05M |
|
|
|
|
Phibro (PAHC)
|
-- |
/ 0.28 |
-- |
/ 254.7M |
457.69M |
|
|
|
|
Reservoir Media (RSVR)
|
-- |
/ 0.0433 |
-- |
/ 30.71M |
454.32M |
|
|
|
|
TrueBlue (TBI)
|
-- |
/ 0.2051 |
-- |
/ 500.95M |
447.48M |
|
|
|
|
NETGEAR (NTGR)
|
-- |
/ 0.1745 |
-- |
/ 214.92M |
417.18M |
|
|
|
|
Heidelberger Druckmaschinen ADR (HBGRY)
|
-- |
/ -- |
-- |
/ -- |
389.28M |
|
|
|
|
CTO Realty Growth (CTO)
|
-- |
/ -0.12 |
-- |
/ 25.45M |
387.2M |
|
|
|
|
Mastercraft Boat (MCFT)
|
-- |
/ 0.2386 |
-- |
/ 96.13M |
382.91M |
|
|
|
|
Seneca Foods B (SENEB)
|
-- |
/ -- |
-- |
/ -- |
378.66M |
|
|
|
|
Seneca Foods A (SENEA)
|
-- |
/ -- |
-- |
/ -- |
378.66M |
|
|
|
|
Kamada (KMDA)
|
-- |
/ 0.06 |
-- |
/ 37.65M |
347.31M |
|
|
|
|
Farmers & Merchants Bancorp (FMAO)
|
-- |
/ 0.375 |
-- |
/ 24.5M |
308.38M |
|
|
|
|
Granite Point Mortgage (GPMT)
|
-- |
/ 0.0667 |
-- |
/ 18.27M |
296.06M |
|
|
|
|
Green Plains Partners LP (GPP)
|
-- |
/ -- |
-- |
/ -- |
287.9M |
|
|
|
|
Matrix (MTRX)
|
-- |
/ 0.015 |
-- |
/ 200.14M |
268.87M |
|
|
|
|
Trinseo SA (TSE)
|
-- |
/ -1.33 |
-- |
/ 858.07M |
262.56M |
|
|
|
|
Enanta (ENTA)
|
-- |
/ 0.1667 |
-- |
/ 21.28M |
255.02M |
|
|
|
|
Regional Management (RM)
|
-- |
/ 0.5467 |
-- |
/ 139.54M |
247.15M |
|
|
|
|
Alico (ALCO)
|
-- |
/ -0.31 |
-- |
/ 8.10M |
221.7M |
|
|
|
|
DLH Holdings (DLHC)
|
-- |
/ 0.19 |
-- |
/ 78.00M |
221.57M |
|
|
|
|
NASB (NASB)
|
-- |
/ -- |
-- |
/ -- |
220.98M |
|
|
|
|
Iteris (ITI)
|
-- |
/ 0.03 |
-- |
/ 42.89M |
204.26M |
|
|
|
|
Evolution Petroleum (EPM)
|
-- |
/ 0.13 |
-- |
/ 24.07M |
187.16M |
|
|
|
|
Tusimple Holdings (TSP)
|
-- |
/ -0.3182 |
-- |
/ 92K |
172.42M |
|
|
|
|
Caesarstone (CSTE)
|
-- |
/ -0.1662 |
-- |
/ 125.07M |
144.66M |
|
|
|
|
Innovative Solutions (ISSC)
|
-- |
/ 0.1 |
-- |
/ 10.1M |
141.32M |
|
|
|
|
Container Store (TCS)
|
-- |
/ -0.04 |
-- |
/ 224.07M |
121.55M |
|
|
|
|
First Savings (FSFG)
|
-- |
/ 0.4267 |
-- |
/ 21.35M |
114.93M |
|
|
|
|
DHI Group (DHX)
|
-- |
/ 0.0267 |
-- |
/ 36.49M |
107.9M |
|
|
|
|
Mastech (MHH)
|
-- |
/ 0.135 |
-- |
/ 48.81M |
97.9M |
|
|
|
|
Westwood (WHG)
|
-- |
/ -- |
-- |
/ -- |
96.18M |
|
|
|
|
GreenPower Motor (GP)
|
-- |
/ -0.1144 |
-- |
/ 15.83M |
77.37M |
|
|
|
|
Natural Health Trend (NHTC)
|
-- |
/ -- |
-- |
/ -- |
68.22M |
|
|
|
|
Farmer Bros. Co (FARM)
|
-- |
/ -0.21 |
-- |
/ 92M |
64.74M |
|
|
|
|
Investcorp Credit Management BDC (ICMB)
|
-- |
/ 0.135 |
-- |
/ 6.63M |
52.83M |
|
|
|
|
Mesa Air (MESA)
|
-- |
/ -0.32 |
-- |
/ 126M |
39.2M |
|
|
|
|
Rezolute (RZLT)
|
-- |
/ -0.3033 |
-- |
/ 0.00 |
37.95M |
|
|
|
|
EMCORE (EMKR)
|
-- |
/ -0.02 |
-- |
/ 28.99M |
35.53M |
|
|
|
|
Medicenna (MDNAF)
|
-- |
/ -0.0508 |
-- |
/ 0.00 |
23.45M |
|
|
|
|
PolyPid (PYPD)
|
-- |
/ -3.64 |
-- |
/ 0.00 |
12.8M |
|
|
|
|
Carver (CARV)
|
-- |
/ -- |
-- |
/ -- |
9.42M |
|
|
|
|
CCUR Holdings (CCUR)
|
-- |
/ -- |
-- |
/ -- |
7.65M |
|
|
|
|
American Noble (AMNI)
|
-- |
/ -- |
-- |
/ -- |
1.03M |
|
|
|
|
Giga-tronics (GIGA)
|
-- |
/ -- |
-- |
/ -- |
871.95K |
|
|
| Thursday, February 8, 2024 |
|
|
L’Oreal ADR (LRLCY)
|
-- |
/ -- |
-- |
/ 11.78B |
254.68B |
|
|
|
|
AstraZeneca ADR (AZN)
|
-- |
/ 0.7602 |
-- |
/ 11.96B |
212.09B |
|
|
|
|
T-Mobile US (TMUS)
|
-- |
/ 1.93 |
-- |
/ 19.69B |
188.93B |
|
|
|
|
Philip Morris (PM)
|
-- |
/ 1.44 |
-- |
/ 8.93B |
147.94B |
|
|
|
|
ConocoPhillips (COP)
|
-- |
/ 2.42 |
-- |
/ 15.63B |
138.37B |
|
|
|
|
Siemens ADR (SIEGY)
|
-- |
/ 1.32 |
-- |
/ 20.43B |
138.18B |
|
|
|
|
CVS Health Corp (CVS)
|
-- |
/ 1.97 |
-- |
/ 90.19B |
104.78B |
|
|
|
|
Nippon ADR (NTTYY)
|
-- |
/ 0.6897 |
-- |
/ 22.55B |
101.12B |
|
|
|
|
Regeneron Pharma (REGN)
|
-- |
/ 11.06 |
-- |
/ 3.3B |
97.11B |
|
|
|
|
Duke Energy (DUK)
|
-- |
/ 1.54 |
-- |
/ 7.31B |
75.95B |
|
|
|
|
Zurich Insurance Group (ZFSVF)
|
-- |
/ -- |
-- |
/ -- |
75.33B |
|
|
|
|
Zurich Insurance Group (ZURVY)
|
-- |
/ -- |
-- |
/ -- |
75.33B |
|
|
|
|
ICE (ICE)
|
-- |
/ 1.29 |
-- |
/ 2.23B |
72B |
|
|
|
|
Vinci ADR (VCISY)
|
-- |
/ -- |
-- |
/ -- |
71.14B |
|
|
|
|
British American Tobacco ADR (BTI)
|
-- |
/ -- |
-- |
/ -- |
66.95B |
|
|
|
|
Apollo Global Management A (APO)
|
-- |
/ 1.76 |
-- |
/ 828.97M |
53.88B |
|
|
|
|
Republic Services (RSG)
|
-- |
/ 1.29 |
-- |
/ 3.73B |
51.45B |
|
|
|
|
Motorola (MSI)
|
-- |
/ 3.63 |
-- |
/ 2.81B |
51.31B |
|
|
|
|
DexCom (DXCM)
|
-- |
/ 0.4219 |
-- |
/ 1.01B |
47.9B |
|
|
|
|
Compass Group ADR (CMPGY)
|
-- |
/ -- |
-- |
/ -- |
46.41B |
|
|
|
|
Credit Agricole SA PK (CRARY)
|
-- |
/ 0.1957 |
-- |
/ 6.37B |
44.24B |
|
|
|
|
Adyen (ADYEY)
|
-- |
/ 0.1143 |
-- |
/ 488.63M |
38.35B |
|
|
|
|
BCE Inc (BCE)
|
-- |
/ 0.7379 |
-- |
/ 6.47B |
37.19B |
|
|
|
|
Exelon (EXC)
|
-- |
/ 0.5816 |
-- |
/ 3.9B |
36.14B |
|
|
|
|
AP Moeller-Maersk AS (AMKBY)
|
-- |
/ -0.1655 |
-- |
/ 11.37B |
32.32B |
|
|
|
|
Banco Do Brasil SA (BDORY)
|
-- |
/ 0.6588 |
-- |
/ 7.5B |
32.13B |
|
|
|
|
SwissCom AG (SCMWY)
|
-- |
/ 0.9092 |
-- |
/ 3.25B |
31.42B |
|
|
|
|
Monolithic (MPWR)
|
-- |
/ 2.85 |
-- |
/ 452.06M |
27.5B |
|
|
|
|
Neste (NTOIY)
|
-- |
/ 0.3311 |
-- |
/ 5.89B |
27.41B |
|
|
|
|
TELUS (TU)
|
-- |
/ 0.2293 |
-- |
/ 5.26B |
26.22B |
|
|
|
|
Cloudflare (NET)
|
-- |
/ 0.1191 |
-- |
/ 352.81M |
25.61B |
|
|
|
|
Willis Towers Watson (WTW)
|
-- |
/ 7.04 |
-- |
/ 2.9B |
24.67B |
|
|
|
|
Mettler-Toledo (MTD)
|
-- |
/ 10.71 |
-- |
/ 979.72M |
24.55B |
|
|
|
|
Terumo ADR (TRUMY)
|
-- |
/ 0.2752 |
-- |
/ 1.54B |
24.03B |
|
|
|
|
Alnylam (ALNY)
|
-- |
/ -1.29 |
-- |
/ 434.69M |
23.77B |
|
|
|
|
FUJIFILM Holdings Corp (FUJIY)
|
-- |
/ 1.17 |
-- |
/ 5.21B |
23.61B |
|
|
|
|
ArcelorMittal ADR (MT)
|
-- |
/ -0.6038 |
-- |
/ 15.98B |
23.29B |
|
|
|
|
Publicis Groupe SA (PUBGY)
|
-- |
/ -- |
-- |
/ 3.65B |
23.19B |
|
|
|
|
DTE Energy (DTE)
|
-- |
/ 1.99 |
-- |
/ 12.46B |
22.82B |
|
|
|
|
FirstEnergy (FE)
|
-- |
/ 0.6029 |
-- |
/ 3.14B |
21.88B |
|
|
|
|
Sampo OYJ (SAXPY)
|
-- |
/ 0.2854 |
-- |
/ 1.35B |
21.8B |
|
|
|
|
STERIS (STE)
|
-- |
/ 2.17 |
-- |
/ 1.35B |
21.33B |
|
|
|
|
Societe Generale ADR (SCGLY)
|
-- |
/ 0.1379 |
-- |
/ 6.72B |
21.26B |
|
|
|
|
Illumina (ILMN)
|
-- |
/ -0.0526 |
-- |
/ 1.07B |
20.72B |
|
|
|
|
Expedia (EXPE)
|
-- |
/ 1.64 |
-- |
/ 2.88B |
20.32B |
|
|
|
|
FleetCor (FLT)
|
-- |
/ 4.48 |
-- |
/ 970.04M |
20.27B |
|
|
|
|
VeriSign (VRSN)
|
-- |
/ 1.87 |
-- |
/ 378.91M |
20.1B |
|
|
|
|
Baxter (BAX)
|
-- |
/ 0.8636 |
-- |
/ 3.81B |
19.87B |
|
|
|
|
Kellanova (K)
|
-- |
/ 0.7514 |
-- |
/ 3.08B |
19.41B |
|
|
|
|
Laboratory America (LH)
|
-- |
/ 3.28 |
-- |
/ 3.01B |
19.14B |
|
|
|
|
Nexon ADR (NEXOY)
|
-- |
/ 0.0551 |
-- |
/ 622.96M |
15.86B |
|
|
|
|
Nissan Motor ADR (NSANY)
|
-- |
/ 0.251 |
-- |
/ 22.52B |
15.64B |
|
|
|
|
CNH Industrial NV (CNHI)
|
-- |
/ 0.4186 |
-- |
/ 6.58B |
15.54B |
|
|
|
|
Secom ADR (SOMLY)
|
-- |
/ 0.2058 |
-- |
/ 1.91B |
15.16B |
|
|
|
|
Watsco B Inc (WSOb)
|
-- |
/ 2.46 |
-- |
/ 1.66B |
14.98B |
|
|
|
|
Watsco (WSO)
|
-- |
/ 2.46 |
-- |
/ 1.66B |
14.98B |
|
|
|
|
Carlisle (CSL)
|
-- |
/ 3.49 |
-- |
/ 1.08B |
14.87B |
|
|
|
|
KB Financial (KB)
|
-- |
/ 1.25 |
-- |
/ 2.98B |
14.86B |
|
|
|
|
Snap-On (SNA)
|
-- |
/ 4.63 |
-- |
/ 1.21B |
14.83B |
|
|
|
|
Masco (MAS)
|
-- |
/ 0.6512 |
-- |
/ 1.78B |
14.59B |
|
|
|
|
Subaru ADR (FUJHY)
|
-- |
/ 0.402 |
-- |
/ 8.24B |
14.08B |
|
|
|
|
Kimco Realty (KIM)
|
-- |
/ 0.1593 |
-- |
/ 446.37M |
14.06B |
|
|
|
|
Affirm Holdings (AFRM)
|
-- |
/ -0.7305 |
-- |
/ 516.89M |
12.98B |
|
|
|
|
Zillow Group Inc (ZG)
|
-- |
/ 0.1187 |
-- |
/ 449.64M |
12.47B |
|
|
|
|
Zillow C (Z)
|
-- |
/ 0.1229 |
-- |
/ 449.61M |
12.47B |
|
|
|
|
IPG (IPG)
|
-- |
/ 1.16 |
-- |
/ 2.66B |
12.42B |
|
|
|
|
Regency Centers (REG)
|
-- |
/ 0.5047 |
-- |
/ 349.12M |
12.04B |
|
|
|
|
Shiseido Company (SSDOY)
|
-- |
/ 0.0815 |
-- |
/ 1.66B |
11.64B |
|
|
|
|
Credicorp (BAP)
|
-- |
/ 2.53 |
-- |
/ 1.33B |
11.6B |
|
|
|
|
Axa Equitable (EQH)
|
-- |
/ 1.3 |
-- |
/ 3.57B |
11.19B |
|
|
|
|
Cemex ADR (CX)
|
-- |
/ 0.1604 |
-- |
/ 4.21B |
11.16B |
|
|
|
|
Isuzu Motors (ISUZY)
|
-- |
/ 0.3788 |
-- |
/ 6.06B |
10.17B |
|
|
|
|
ADS (WMS)
|
-- |
/ 1.05 |
-- |
/ 630.94M |
10.02B |
|
|
|
|
Ipsen ADR (IPSEY)
|
-- |
/ -- |
-- |
/ 860.84M |
9.81B |
|
|
|
|
Bruker (BRKR)
|
-- |
/ 0.6667 |
-- |
/ 792.98M |
9.61B |
|
|
|
|
Bio-Rad Labs (BIO)
|
-- |
/ 2.88 |
-- |
/ 685.11M |
9.23B |
|
|
|
|
Bio-Rad Labs B (BIOb)
|
-- |
/ 2.91 |
-- |
/ 685.21M |
9.23B |
|
|
|
|
Cyberark Software (CYBR)
|
-- |
/ 0.4687 |
-- |
/ 209.72M |
8.69B |
|
|
|
|
Tapestry (TPR)
|
-- |
/ 1.46 |
-- |
/ 2.05B |
8.56B |
|
|
|
|
Wex (WEX)
|
-- |
/ 3.74 |
-- |
/ 652.23M |
8.46B |
|
|
|
|
Toray Industries ADR (TRYIY)
|
-- |
/ 0.1791 |
-- |
/ 4.45B |
8.27B |
|
|
|
|
AptarGroup (ATR)
|
-- |
/ 1.12 |
-- |
/ 839.76M |
8.17B |
|
|
|
|
Boliden ADR (BDNNY)
|
-- |
/ 1.05 |
-- |
/ 1.84B |
8.13B |
|
|
|
|
Orkla ASA ADR (ORKLY)
|
-- |
/ 0.1219 |
-- |
/ 1.62B |
7.79B |
|
|
|
|
Confluent (CFLT)
|
-- |
/ 0.0504 |
-- |
/ 205.38M |
6.85B |
|
|
|
|
Onto Innovation (ONTO)
|
-- |
/ 1.01 |
-- |
/ 215.22M |
6.68B |
|
|
|
|
Qualys (QLYS)
|
-- |
/ 1.25 |
-- |
/ 144.92M |
6.63B |
|
|
|
|
Mohawk Industries (MHK)
|
-- |
/ 1.85 |
-- |
/ 2.56B |
6.62B |
|
|
|
|
Freshworks (FRSH)
|
-- |
/ 0.0527 |
-- |
/ 157.81M |
6.47B |
|
|
|
|
KT (KT)
|
-- |
/ 0.2959 |
-- |
/ 5.14B |
6.36B |
|
|
|
|
First American (FAF)
|
-- |
/ 1.07 |
-- |
/ 1.61B |
6.36B |
|
|
|
|
SPS Commerce (SPSC)
|
-- |
/ 0.695 |
-- |
/ 143.09M |
6.35B |
|
|
|
|
Arrow Electronics (ARW)
|
-- |
/ 3.72 |
-- |
/ 7.92B |
6.33B |
|
|
|
|
Genpact (G)
|
-- |
/ 0.7354 |
-- |
/ 1.12B |
6.2B |
|
|
|
|
Boyd Gaming (BYD)
|
-- |
/ 1.46 |
-- |
/ 926.84M |
6.09B |
|
|
|
|
Sealed Air (SEE)
|
-- |
/ 0.6337 |
-- |
/ 1.36B |
5.33B |
|
|
|
|
Phillips Edison Co (PECO)
|
-- |
/ 0.105 |
-- |
/ 141.25M |
4.77B |
|
|
|
|
Lincoln National (LNC)
|
-- |
/ 1.55 |
-- |
/ 4.44B |
4.77B |
|
|
|
|
Maximus (MMS)
|
-- |
/ 0.9933 |
-- |
/ 1.29B |
4.75B |
|
|
|
|
British Land Company (BTLCY)
|
-- |
/ -- |
-- |
/ -- |
4.66B |
|
|
|
|
Chemours Co (CC)
|
-- |
/ 0.2221 |
-- |
/ 1.32B |
4.64B |
|
|
|
|
Patterson-UTI Energy (PTEN)
|
-- |
/ 0.1973 |
-- |
/ 1.51B |
4.48B |
|
|
|
|
NewJersey Resources (NJR)
|
-- |
/ 0.873 |
-- |
/ 578.67M |
4.4B |
|
|
|
|
Arrowhead Pharma (ARWR)
|
-- |
/ -0.7933 |
-- |
/ 37.66M |
4.39B |
|
|
|
|
Western Union (WU)
|
-- |
/ 0.3678 |
-- |
/ 1.02B |
4.36B |
|
|
|
|
PennyMac Financial (PFSI)
|
-- |
/ 1.83 |
-- |
/ 410.87M |
4.21B |
|
|
|
|
Teradata (TDC)
|
-- |
/ 0.5117 |
-- |
/ 457.79M |
4.16B |
|
|
|
|
Herc Holdings (HRI)
|
-- |
/ 3.47 |
-- |
/ 860.36M |
3.92B |
|
|
|
|
Terex (TEX)
|
-- |
/ 1.4 |
-- |
/ 1.23B |
3.86B |
|
|
|
|
Goodyear Tire & Rubber Co (GT)
|
-- |
/ 0.353 |
-- |
/ 5.3B |
3.83B |
|
|
|
|
PJT Partners Inc (PJT)
|
-- |
/ 0.834 |
-- |
/ 296.1M |
3.82B |
|
|
|
|
Fluence Energy (FLNC)
|
-- |
/ -0.1167 |
-- |
/ 415.06M |
3.82B |
|
|
|
|
Group 1 Automotive (GPI)
|
-- |
/ 10.54 |
-- |
/ 4.41B |
3.79B |
|
|
|
|
Internet Initiative Japan ADR (IIJIY)
|
-- |
/ 0.4234 |
-- |
/ 483.24M |
3.47B |
|
|
|
|
Nikon Corp (NINOY)
|
-- |
/ 0.2746 |
-- |
/ 1.14B |
3.43B |
|
|
|
|
Macerich (MAC)
|
-- |
/ 0.0748 |
-- |
/ 214.81M |
3.35B |
|
|
|
|
Jfrog (FROG)
|
-- |
/ 0.1248 |
-- |
/ 93.08M |
3.28B |
|
|
|
|
Millicom (TIGO)
|
-- |
/ 0.3903 |
-- |
/ 1.45B |
3.25B |
|
|
|
|
Bloom Energy (BE)
|
-- |
/ 0.1202 |
-- |
/ 478.69M |
3.09B |
|
|
|
|
Yelp (YELP)
|
-- |
/ 0.385 |
-- |
/ 341.22M |
3.08B |
|
|
|
|
LCI Industries (LCII)
|
-- |
/ 0.4122 |
-- |
/ 845.12M |
3.02B |
|
|
|
|
COPT Defense Properties (CDP)
|
-- |
/ 0.303 |
-- |
/ 159.3M |
2.9B |
|
|
|
|
Coursera (COUR)
|
-- |
/ -0.0003 |
-- |
/ 163.99M |
2.87B |
|
|
|
|
Piper Sandler (PIPR)
|
-- |
/ 2.67 |
-- |
/ 367.01M |
2.47B |
|
|
|
|
TELUS International (TIXT)
|
-- |
/ 0.2635 |
-- |
/ 692.27M |
2.28B |
|
|
|
|
AssetMark (AMK)
|
-- |
/ 0.57 |
-- |
/ 137.82M |
2.18B |
|
|
|
|
Oscar Health (OSCR)
|
-- |
/ -0.715 |
-- |
/ 1.44B |
1.99B |
|
|
|
|
CleanSpark (CLSK)
|
-- |
/ -0.2228 |
-- |
/ 66.25M |
1.94B |
|
|
|
|
Upwork (UPWK)
|
-- |
/ 0.173 |
-- |
/ 178.32M |
1.91B |
|
|
|
|
SolarWinds Corp (SWI)
|
-- |
/ 0.2067 |
-- |
/ 190.26M |
1.91B |
|
|
|
|
Edgewell Personal Care (EPC)
|
-- |
/ 0.0699 |
-- |
/ 480.98M |
1.79B |
|
|
|
|
InMode (INMD)
|
-- |
/ 0.6389 |
-- |
/ 129.25M |
1.74B |
|
|
|
|
Ingles (IMKTA)
|
-- |
/ -- |
-- |
/ -- |
1.68B |
|
|
|
|
Shutterstock (SSTK)
|
-- |
/ 0.76 |
-- |
/ 220.42M |
1.68B |
|
|
|
|
PC Connection (CNXN)
|
-- |
/ 0.86 |
-- |
/ 738.91M |
1.67B |
|
|
|
|
Barco ADR (BCNAY)
|
-- |
/ -- |
-- |
/ -- |
1.57B |
|
|
|
|
PROS (PRO)
|
-- |
/ 0.0417 |
-- |
/ 76.7M |
1.52B |
|
|
|
|
Ladder Capital A (LADR)
|
-- |
/ 0.292 |
-- |
/ 76.16M |
1.43B |
|
|
|
|
Hanesbrands (HBI)
|
-- |
/ 0.0845 |
-- |
/ 1.38B |
1.41B |
|
|
|
|
Sally Beauty (SBH)
|
-- |
/ 0.3967 |
-- |
/ 931.44M |
1.38B |
|
|
|
|
PennyMac Mortgage (PMT)
|
-- |
/ 0.3566 |
-- |
/ 83.01M |
1.28B |
|
|
|
|
Suruga Bank ADR (SUGBY)
|
-- |
/ 0.5823 |
-- |
/ -- |
1.19B |
|
|
|
|
Sphere Entertainment (SPHR)
|
-- |
/ -0.7778 |
-- |
/ 292.05M |
1.17B |
|
|
|
|
Suburban Propane Partners LP (SPH)
|
-- |
/ 0.67 |
-- |
/ 402.04M |
1.1B |
|
|
|
|
Armada Hflr Pr (AHH)
|
-- |
/ 0.075 |
-- |
/ 63.4M |
1.09B |
|
|
|
|
Furukawa Electric ADR (FUWAY)
|
-- |
/ 0.1583 |
-- |
/ 1.78B |
1.09B |
|
|
|
|
The Hain Celestial (HAIN)
|
-- |
/ 0.1312 |
-- |
/ 465.83M |
967.96M |
|
|
|
|
A10 Network (ATEN)
|
-- |
/ 0.2555 |
-- |
/ 74.76M |
957.87M |
|
|
|
|
Benchmark Electronics (BHE)
|
-- |
/ 0.5675 |
-- |
/ 730M |
951.63M |
|
|
|
|
Dno (DTNOF)
|
-- |
/ 0.0275 |
-- |
/ 174.25M |
935.28M |
|
|
|
|
Proto Labs (PRLB)
|
-- |
/ 0.267 |
-- |
/ 120.09M |
935M |
|
|
|
|
RMR Group Inc (RMR)
|
-- |
/ 0.405 |
-- |
/ 232.96M |
899.64M |
|
|
|
|
Bioceres Crop (BIOX)
|
-- |
/ 0.092 |
-- |
/ 118.99M |
837.16M |
|
|
|
|
Universal Logistics (ULH)
|
-- |
/ 1.03 |
-- |
/ 430M |
733.86M |
|
|
|
|
NGL Energy Partners LP (NGL)
|
-- |
/ 0.19 |
-- |
/ 2.26B |
732.2M |
|
|
|
|
BrightView Holdings (BV)
|
-- |
/ 0.03 |
-- |
/ 645.1M |
729.14M |
|
|
|
|
Omega Flex (OFLX)
|
-- |
/ -- |
-- |
/ -- |
717.4M |
|
|
|
|
Viad (VVI)
|
-- |
/ -0.7675 |
-- |
/ 270.02M |
709.17M |
|
|
|
|
Universal Technical Institute (UTI)
|
-- |
/ 0.035 |
-- |
/ 178.54M |
686.36M |
|
|
|
|
Amark Preci (AMRK)
|
-- |
/ 1.19 |
-- |
/ 2.26B |
676.6M |
|
|
|
|
Manitowoc (MTW)
|
-- |
/ 0.2319 |
-- |
/ 583.89M |
550.83M |
|
|
|
|
Newpark Resources (NR)
|
-- |
/ 0.08 |
-- |
/ 171.4M |
543.71M |
|
|
|
|
Liquidity Services (LQDT)
|
-- |
/ 0.17 |
-- |
/ 76.01M |
512.09M |
|
|
|
|
Replimune (REPL)
|
-- |
/ -0.8926 |
-- |
/ 0.00 |
502.6M |
|
|
|
|
Anavex Life Sciences (AVXL)
|
-- |
/ -0.17 |
-- |
/ 0.00 |
493.34M |
|
|
|
|
Forrester (FORR)
|
-- |
/ 0.3566 |
-- |
/ 118.52M |
482.71M |
|
|
|
|
Silvercorp Metals (SVM)
|
-- |
/ 0.0625 |
-- |
/ 59.4M |
446.38M |
|
|
|
|
23Andme Holding Co (ME)
|
-- |
/ -0.1449 |
-- |
/ 56.3M |
381.37M |
|
|
|
|
GoGold Resources Inc. (GLGDF)
|
-- |
/ 0.01 |
-- |
/ -- |
319.05M |
|
|
|
|
New Pacific (NEWP)
|
-- |
/ -- |
-- |
/ 0.00 |
306.9M |
|
|
|
|
Radiant (RLGT)
|
-- |
/ 0.0379 |
-- |
/ 239.2M |
303.49M |
|
|
|
|
Civista Bancshares (CIVB)
|
-- |
/ 0.594 |
-- |
/ 39.47M |
282.06M |
|
|
|
|
Forum Energy (FET)
|
-- |
/ -- |
-- |
/ -- |
275.32M |
|
|
|
|
ESSA Pharma (EPIX)
|
-- |
/ -0.1967 |
-- |
/ 0.00 |
275.01M |
|
|
|
|
Alpine Income (PINE)
|
-- |
/ -0.0375 |
-- |
/ 11.53M |
260.63M |
|
|
|
|
Tucows Inc. (TCX)
|
-- |
/ -- |
-- |
/ 83.2M |
259.41M |
|
|
|
|
eGain (EGAN)
|
-- |
/ 0.08 |
-- |
/ 24.41M |
249.36M |
|
|
|
|
Lantronix (LTRX)
|
-- |
/ 0.082 |
-- |
/ 37.59M |
221.36M |
|
|
|
|
Lesaka Tech (LSAK)
|
-- |
/ -0.035 |
-- |
/ 142.7M |
211.89M |
|
|
|
|
Motorcar Parts (MPAA)
|
-- |
/ 0.27 |
-- |
/ 182.2M |
192.94M |
|
|
|
|
Standard Biotools (LAB)
|
-- |
/ -0.23 |
-- |
/ 24.5M |
149.66M |
|
|
|
|
Molecular Partners AG (MOLN)
|
-- |
/ -1.25 |
-- |
/ 1.63M |
144.73M |
|
|
|
|
Travelzoo (TZOO)
|
-- |
/ 0.23 |
-- |
/ 21.9M |
136.64M |
|
|
|
|
Meritage Hospitality (MHGU)
|
-- |
/ 0.33 |
-- |
/ 183.8M |
126.74M |
|
|
|
|
LiveOne (LVO)
|
-- |
/ -0.0033 |
-- |
/ 33.02M |
113.45M |
|
|
|
|
Ultralife (ULBI)
|
-- |
/ 0.07 |
-- |
/ 39M |
105.8M |
|
|
|
|
LS Starrett (SCX)
|
-- |
/ -- |
-- |
/ -- |
90.23M |
|
|
|
|
2U Inc (TWOU)
|
-- |
/ 0.6189 |
-- |
/ 276.61M |
87.81M |
|
|
|
|
Phenixfin (PFX)
|
-- |
/ 0.85 |
-- |
/ 5.15M |
87.15M |
|
|
|
|
Genasys Inc (GNSS)
|
-- |
/ -0.075 |
-- |
/ 9.48M |
79.25M |
|
|
|
|
Pixelworks (PXLW)
|
-- |
/ -0.0567 |
-- |
/ 19M |
72.54M |
|
|
|
|
Allovir (ALVR)
|
-- |
/ -0.3979 |
-- |
/ 0.00 |
72.1M |
|
|
|
|
Pro-Dex (PDEX)
|
-- |
/ 0.35 |
-- |
/ 11.5M |
68.64M |
|
|
|
|
Edgio (EGIO)
|
-- |
/ -0.0359 |
-- |
/ 98.87M |
66.75M |
|
|
|
|
5E Advanced Materials (FEAM)
|
-- |
/ -0.16 |
-- |
/ 766.67K |
61.93M |
|
|
|
|
Inuvo (INUV)
|
-- |
/ -0.01 |
-- |
/ 19.44M |
61.83M |
|
|
|
|
Amtech (ASYS)
|
-- |
/ -0.035 |
-- |
/ 28.65M |
59.74M |
|
|
|
|
Hennessy Ad (HNNA)
|
-- |
/ -- |
-- |
/ -- |
55.9M |
|
|
|
|
Nicholas Financial (NICK)
|
-- |
/ -- |
-- |
/ -- |
51.03M |
|
|
|
|
Crown Crafts (CRWS)
|
-- |
/ -- |
-- |
/ 23.40M |
49.87M |
|
|
|
|
LightPath (LPTH)
|
-- |
/ -0.0233 |
-- |
/ 9.38M |
46.17M |
|
|
|
|
Orion Energy (OESX)
|
-- |
/ -0.09 |
-- |
/ 26.68M |
31.86M |
|
|
|
|
S&W Seed (SANW)
|
-- |
/ -0.11 |
-- |
/ 14M |
26.08M |
|
|
|
|
Paramount Gold Nevada (PZG)
|
-- |
/ -0.02 |
-- |
/ 0.00 |
22.01M |
|
|
|
|
Mexco Energy (MXC)
|
-- |
/ -- |
-- |
/ -- |
20.48M |
|
|
|
|
Purple Biotech ADR (PPBT)
|
-- |
/ -0.2167 |
-- |
/ 0.00 |
20.22M |
|
|
|
|
Westell Tech (WSTL)
|
-- |
/ -- |
-- |
/ -- |
18.93M |
|
|
|
|
Applied DNA Sciences Inc (APDN)
|
-- |
/ -0.27 |
-- |
/ 776.11K |
8.49M |
|
|
|
|
SideChannel (SDCH)
|
-- |
/ -- |
-- |
/ 1.87M |
6.64M |
|
|
|
|
Cyanotech (CYAN)
|
-- |
/ -- |
-- |
/ -- |
6.2M |
|
|
|
|
Encision Inc (ECIA)
|
-- |
/ -- |
-- |
/ -- |
4.69M |
|
|
|
|
Sonic Foundry (SOFO)
|
-- |
/ -0.31 |
-- |
/ 6M |
4.01M |
|
|
|
|
Track Group (TRCK)
|
-- |
/ -- |
-- |
/ -- |
2.73M |
|
|
|
|
Delphax Tech (DLPX)
|
-- |
/ -- |
-- |
/ -- |
152.92K |
|
|
|
|
Education Management (EDMCQ)
|
-- |
/ -- |
-- |
/ -- |
126 |
|
|
| Friday, February 9, 2024 |
|
|
PepsiCo (PEP)
|
-- |
/ 1.72 |
-- |
/ 28.43B |
235.03B |
|
|
|
|
Hermes International SA (HESAY)
|
-- |
/ -- |
-- |
/ 3.51B |
208.16B |
|
|
|
|
Tokyo Electron Ltd PK (TOELY)
|
-- |
/ 0.6372 |
-- |
/ 3.06B |
77.17B |
|
|
|
|
Moody’s (MCO)
|
-- |
/ 2.34 |
-- |
/ 1.49B |
68.02B |
|
|
|
|
Honda Motor ADR (HMC)
|
-- |
/ 0.833 |
-- |
/ 35.24B |
51.59B |
|
|
|
|
Dominion Energy (D)
|
-- |
/ 0.3861 |
-- |
/ 4.49B |
41.04B |
|
|
|
|
Ares Management (ARES)
|
-- |
/ 1.11 |
-- |
/ 926.69M |
35.96B |
|
|
|
|
Global Payments (GPN)
|
-- |
/ 2.65 |
-- |
/ 2.19B |
33.17B |
|
|
|
|
Renesas Electronics ADR (RNECY)
|
-- |
/ 0.1813 |
-- |
/ 2.42B |
29.24B |
|
|
|
|
Coloplast A (CLPBY)
|
-- |
/ 0.0843 |
-- |
/ 966.83M |
25.2B |
|
|
|
|
Daiwa House ADR (DWAHY)
|
-- |
/ 0.6616 |
-- |
/ 7.8B |
20.26B |
|
|
|
|
Cameco (CCJ)
|
-- |
/ 0.1885 |
-- |
/ 531.72M |
18.34B |
|
|
|
|
W P Carey Inc (WPC)
|
-- |
/ 0.59 |
-- |
/ 412.58M |
14.18B |
|
|
|
|
Cleveland-Cliffs (CLF)
|
-- |
/ 0.036 |
-- |
/ 5.19B |
9.68B |
|
|
|
|
ARC Resources (AETUF)
|
-- |
/ 0.4775 |
-- |
/ 909.14M |
9.17B |
|
|
|
|
Carl Zeiss Meditec ADR (CZMWY)
|
-- |
/ 0.2379 |
-- |
/ 514.98M |
9.16B |
|
|
|
|
Yara International ASA (YARIY)
|
-- |
/ 0.4554 |
-- |
/ 4.21B |
8.7B |
|
|
|
|
Toppan Printing (TOPPY)
|
-- |
/ -- |
-- |
/ 2.92B |
8.66B |
|
|
|
|
ImmunoGen (IMGN)
|
-- |
/ 0.129 |
-- |
/ 128.73M |
7.94B |
|
|
|
|
Ubiquiti (UI)
|
-- |
/ 1.64 |
-- |
/ 511.24M |
7.79B |
|
|
|
|
CAE Inc. (CAE)
|
-- |
/ 0.2496 |
-- |
/ 1.09B |
6.79B |
|
|
|
|
Essent Group Ltd (ESNT)
|
-- |
/ 1.6 |
-- |
/ 288.33M |
5.64B |
|
|
|
|
Doximity (DOCS)
|
-- |
/ 0.2376 |
-- |
/ 127.49M |
5.22B |
|
|
|
|
Unipol ADR (UFGSY)
|
-- |
/ -- |
-- |
/ -- |
4.21B |
|
|
|
|
Mr. Cooper (COOP)
|
-- |
/ 1.65 |
-- |
/ 426.38M |
4.13B |
|
|
|
|
Stepstone (STEP)
|
-- |
/ 0.256 |
-- |
/ 151.71M |
3.54B |
|
|
|
|
Newell Brands (NWL)
|
-- |
/ 0.1714 |
-- |
/ 1.98B |
3.48B |
|
|
|
|
Taiyo Yuden ADR (TYOYY)
|
-- |
/ 1.31 |
-- |
/ 587.66M |
3.17B |
|
|
|
|
Sensient Technologies (SXT)
|
-- |
/ 0.55 |
-- |
/ 371.1M |
2.66B |
|
|
|
|
Usinas Siderurgicas de Minas Gerais (USNZY)
|
-- |
/ -0.0195 |
-- |
/ 1.28B |
2.23B |
|
|
|
|
Construction Partners (ROAD)
|
-- |
/ 0.1281 |
-- |
/ 392.78M |
2.13B |
|
|
|
|
Sylvamo (SLVM)
|
-- |
/ 0.85 |
-- |
/ 896.26M |
1.99B |
|
|
|
|
Benesse Holdings Inc (BSEFY)
|
-- |
/ -- |
-- |
/ 739.36M |
1.76B |
|
|
|
|
Wacoal (WACLY)
|
-- |
/ -- |
-- |
/ 358.03M |
1.33B |
|
|
|
|
Foreign Trade Bank of Latin America (BLX)
|
-- |
/ 1.2 |
-- |
/ 59.73M |
956.06M |
|
|
|
|
Gorman-Rupp (GRC)
|
-- |
/ 0.24 |
-- |
/ 155.62M |
875.14M |
|
|
|
|
Daily Journal Corp (DJCO)
|
-- |
/ -- |
-- |
/ -- |
434.8M |
|
|
|
|
Armanino Foods New (AMNF)
|
-- |
/ -- |
-- |
/ -- |
152.31M |
|
|
|
|
BARK (BARK)
|
-- |
/ -0.0563 |
-- |
/ 120.62M |
134.64M |
|
|
|
|
Byrna Technologies (BYRN)
|
-- |
/ -0.0433 |
-- |
/ 12.25M |
127.47M |
|
|
|
|
Citius Pharma (CTXR)
|
-- |
/ -- |
-- |
/ 9.86M |
120.91M |
|
|
|
|
Anebulo Pharmaceuticals (ANEB)
|
-- |
/ -0.1038 |
-- |
/ 0.00 |
61.52M |
|
|
|
|
Beyond Air (XAIR)
|
-- |
/ -0.5305 |
-- |
/ 448.05K |
56.27M |
|
|
|
|
Sio Gene Therapies (SIOX)
|
-- |
/ 0.03 |
-- |
/ 0.00 |
28.48M |
|
|
|
|
BowFlex (BFX)
|
-- |
/ -0.06 |
-- |
/ 104.35M |
24.47M |
|
|
|
|
PetVivo Holdings (PETV)
|
-- |
/ -- |
-- |
/ -- |
15.63M |
|
|
|
|
Timberline (TLRS)
|
-- |
/ -- |
-- |
/ -- |
12.33M |
|
|
|
|
Integrated Biopharma (INBP)
|
-- |
/ -- |
-- |
/ -- |
7.45M |
|
|
|
|
Learning Tree (LTRE)
|
-- |
/ -- |
-- |
/ -- |
3.1M |
|
|
|
|
Myrexis Inc Cmn Stk (MYRX)
|
-- |
/ -- |
-- |
/ -- |
258.59K |
|
|
|
|
Hauppauge Digital OTC (HAUP)
|
-- |
/ -- |
-- |
/ -- |
102.24K |
|
|
|
|
Hoku Corporation (HOKUQ)
|
-- |
/ -- |
-- |
/ -- |
55 |
|
|
|
|
Hyperdynamics (HDYNQ)
|
-- |
/ -- |
-- |
/ -- |
35 |
|
|
|
|
Shengkai (VALV)
|
-- |
/ -- |
-- |
/ -- |
23 |
|
|
|
|
21st North (ULGX)
|
-- |
/ -- |
-- |
/ -- |
21 |
|
|
| Saturday, February 10, 2024 |
|
|
Logitech (LOGI)
|
-- |
/ 1.12 |
-- |
/ 1.23B |
14.5B |
|
|
| Monday, February 12, 2024 |
|
|
Arch Capital (ACGL)
|
-- |
/ 1.93 |
-- |
/ 3.35B |
28.5B |
|
|
|
|
Michelin ADR (MGDDY)
|
-- |
/ -- |
-- |
/ 8.08B |
24.82B |
|
|
|
|
Principal Financial (PFG)
|
-- |
/ 1.69 |
-- |
/ 3.62B |
19.27B |
|
|
|
|
Kubota ADR (KUBTY)
|
-- |
/ 0.8376 |
-- |
/ 4.7B |
17.39B |
|
|
|
|
BB Seguridade Participacoes SA (BBSEY)
|
-- |
/ 0.1947 |
-- |
/ 426.9M |
13.75B |
|
|
|
|
CNA Financial (CNA)
|
-- |
/ 1.03 |
-- |
/ 3.42B |
11.75B |
|
|
|
|
Roivant Sciences (ROIV)
|
-- |
/ -0.29 |
-- |
/ 31.34M |
9.06B |
|
|
|
|
Medpace Holdings (MEDP)
|
-- |
/ 2.21 |
-- |
/ 497.5M |
9.05B |
|
|
|
|
Federal Realty (FRT)
|
-- |
/ 0.6595 |
-- |
/ 291.74M |
8.39B |
|
|
|
|
Amkor (AMKR)
|
-- |
/ 0.4092 |
-- |
/ 1.68B |
7.44B |
|
|
|
|
Brixmor Property (BRX)
|
-- |
/ 0.1961 |
-- |
/ 311.58M |
6.79B |
|
|
|
|
Avis (CAR)
|
-- |
/ 4.19 |
-- |
/ 2.79B |
6.01B |
|
|
|
|
Vornado (VNO)
|
-- |
/ 0.0261 |
-- |
/ 453.82M |
5.76B |
|
|
|
|
Kite Realty (KRG)
|
-- |
/ 0.0155 |
-- |
/ 188.88M |
4.93B |
|
|
|
|
Varonis Systems (VRNS)
|
-- |
/ 0.2288 |
-- |
/ 151.83M |
4.63B |
|
|
|
|
Insperity (NSP)
|
-- |
/ 0.664 |
-- |
/ 1.61B |
4.29B |
|
|
|
|
Advance Auto Parts (AAP)
|
-- |
/ 0.2926 |
-- |
/ 2.46B |
3.64B |
|
|
|
|
Otter Tail (OTTR)
|
-- |
/ 1.25 |
-- |
/ 319.47M |
3.5B |
|
|
|
|
Brighthouse Financial (BHF)
|
-- |
/ 3.86 |
-- |
/ 2.12B |
3.4B |
|
|
|
|
Kemper (KMPR)
|
-- |
/ 0.3376 |
-- |
/ 1.13B |
3.16B |
|
|
|
|
Olink Holding AB (OLK)
|
-- |
/ 0.15 |
-- |
/ 89.86M |
3.11B |
|
|
|
|
Ziff Davis (ZD)
|
-- |
/ 2.28 |
-- |
/ 398.49M |
3B |
|
|
|
|
Ringcentral Inc (RNG)
|
-- |
/ 0.8222 |
-- |
/ 570.45M |
2.91B |
|
|
|
|
Beach Energy (BCHEY)
|
-- |
/ -- |
-- |
/ -- |
2.45B |
|
|
|
|
Sims Metal Management Ltd PK (SMSMY)
|
-- |
/ -- |
-- |
/ -- |
1.79B |
|
|
|
|
Veeco (VECO)
|
-- |
/ 0.4059 |
-- |
/ 174.41M |
1.61B |
|
|
|
|
Danaos (DAC)
|
-- |
/ 7.78 |
-- |
/ 245.69M |
1.54B |
|
|
|
|
Bank of N.T. Butterfield Son (NTB)
|
-- |
/ 1.13 |
-- |
/ 141.93M |
1.49B |
|
|
|
|
Japan Steel Works ADR (JPSWY)
|
-- |
/ -- |
-- |
/ 441.09M |
1.25B |
|
|
|
|
Alexanders (ALX)
|
-- |
/ -- |
-- |
/ 53.7M |
1.12B |
|
|
|
|
Vitesse Energy (VTS)
|
-- |
/ 0.56 |
-- |
/ 63.97M |
622.1M |
|
|
|
|
Cementos Pacasmayo ADR (CPAC)
|
-- |
/ 0.142 |
-- |
/ -- |
433.82M |
|
|
|
|
Repositrak (TRAK)
|
-- |
/ 0.06 |
-- |
/ 4.65M |
195.02M |
|
|
|
|
Elite Pharma Inc (ELTP)
|
-- |
/ -- |
-- |
/ -- |
145.33M |
|
|
|
|
NextSource Materials (NSRCF)
|
-- |
/ -- |
-- |
/ -- |
130.54M |
|
|
|
|
Fonar (FONR)
|
-- |
/ -- |
-- |
/ -- |
124.73M |
|
|
|
|
CEL-SCI (CVM)
|
-- |
/ -0.14 |
-- |
/ 0.00 |
117.45M |
|
|
|
|
Ellington Residential Mortgage (EARN)
|
-- |
/ 0.2351 |
-- |
/ 4.65M |
99.28M |
|
|
|
|
Ark Restaurants (ARKR)
|
-- |
/ -- |
-- |
/ -- |
49.92M |
|
|
|
|
Jerash (JRSH)
|
-- |
/ 0.095 |
-- |
/ 41.1M |
38.61M |
|
|
|
|
Vintage Wine Estates (VWE)
|
-- |
/ -0.07 |
-- |
/ 67.1M |
28.63M |
|
|
|
|
Beasley (BBGI)
|
-- |
/ -0.07 |
-- |
/ 66.55M |
27.57M |
|
|
|
|
Intrusion (INTZ)
|
-- |
/ -0.115 |
-- |
/ 2.14M |
8.14M |
|
|
|
|
China Jo-Jo Drugstores (CJJD)
|
-- |
/ -- |
-- |
/ -- |
6.73M |
|
|
|
|
Aethlon Medical Inc (AEMD)
|
-- |
/ -1.3 |
-- |
/ 0.00 |
5.24M |
|
|
|
|
Aoxing Pharma (AOXG)
|
-- |
/ -- |
-- |
/ -- |
746.85K |
|
|
|
|
Aeolus Pharmaceuticl (AOLS)
|
-- |
/ -- |
-- |
/ -- |
15.21K |
|
|
|
|
Biosyntech (BSYI)
|
-- |
/ -- |
-- |
/ -- |
116 |
|
|
| Tuesday, February 13, 2024 |
|
|
Zoetis Inc (ZTS)
|
-- |
/ 1.33 |
-- |
/ 2.19B |
89.46B |
|
|
|
|
Airbnb (ABNB)
|
-- |
/ 0.6549 |
-- |
/ 2.16B |
87.15B |
|
|
|
|
Marriott Int (MAR)
|
-- |
/ 2.12 |
-- |
/ 6.18B |
65.32B |
|
|
|
|
Occidental (OXY)
|
-- |
/ 0.996 |
-- |
/ 7.2B |
51.72B |
|
|
|
|
Welltower (WELL)
|
-- |
/ 0.2568 |
-- |
/ 1.71B |
48.99B |
|
|
|
|
Japan Tobacco ADR (JAPAY)
|
-- |
/ 0.0622 |
-- |
/ 4.42B |
46.11B |
|
|
|
|
Fidelity National Info (FIS)
|
-- |
/ 0.9301 |
-- |
/ 2.53B |
36.38B |
|
|
|
|
Restaurant Brands Int (QSR)
|
-- |
/ 0.7384 |
-- |
/ 1.81B |
34.06B |
|
|
|
|
Martin Marietta Materials (MLM)
|
-- |
/ 3.96 |
-- |
/ 1.64B |
30.09B |
|
|
|
|
HubSpot Inc (HUBS)
|
-- |
/ 1.54 |
-- |
/ 558.34M |
27.07B |
|
|
|
|
Akamai (AKAM)
|
-- |
/ 1.59 |
-- |
/ 996.56M |
17.24B |
|
|
|
|
Cincinnati Financial (CINF)
|
-- |
/ 1.83 |
-- |
/ 2.02B |
16.85B |
|
|
|
|
TransUnion (TRU)
|
-- |
/ 0.7003 |
-- |
/ 924.65M |
12.59B |
|
|
|
|
Healthpeak Properties (PEAK)
|
-- |
/ 0.0978 |
-- |
/ 557.69M |
10.87B |
|
|
|
|
Randstad Holdings NV (RANJY)
|
-- |
/ 0.5345 |
-- |
/ 6.86B |
10.83B |
|
|
|
|
Robinhood Markets (HOOD)
|
-- |
/ -0.0191 |
-- |
/ 445.92M |
10.28B |
|
|
|
|
SCI (SCI)
|
-- |
/ 0.9 |
-- |
/ 1.02B |
9.99B |
|
|
|
|
DaVita (DVA)
|
-- |
/ 1.61 |
-- |
/ 3B |
9.8B |
|
|
|
|
Toast (TOST)
|
-- |
/ 0.024 |
-- |
/ 1.02B |
9.58B |
|
|
|
|
Lattice (LSCC)
|
-- |
/ 0.4489 |
-- |
/ 176.16M |
8.92B |
|
|
|
|
BorgWarner (BWA)
|
-- |
/ 0.9125 |
-- |
/ 3.57B |
8.22B |
|
|
|
|
Kajima ADR (KAJMY)
|
-- |
/ 0.445 |
-- |
/ 4.24B |
8.15B |
|
|
|
|
NNN REIT (NNN)
|
-- |
/ 0.484 |
-- |
/ 206.31M |
7.83B |
|
|
|
|
West Fraser Timber (WFG)
|
-- |
/ 0.228 |
-- |
/ 1.43B |
7.13B |
|
|
|
|
STAG Industrial (STAG)
|
-- |
/ 0.1785 |
-- |
/ 178.78M |
7.05B |
|
|
|
|
GXO Logistics (GXO)
|
-- |
/ 0.6863 |
-- |
/ 2.55B |
7.02B |
|
|
|
|
ZoomInfo (ZI)
|
-- |
/ 0.2455 |
-- |
/ 310.56M |
6.65B |
|
|
|
|
Masimo (MASI)
|
-- |
/ 0.7925 |
-- |
/ 536.91M |
5.9B |
|
|
|
|
Trinet Grou (TNET)
|
-- |
/ 1.2 |
-- |
/ 299.33M |
5.79B |
|
|
|
|
EnLink Midstream LLC (ENLC)
|
-- |
/ 0.1527 |
-- |
/ 1.86B |
5.71B |
|
|
|
|
Crispr Therapeutics (CRSP)
|
-- |
/ 0.2012 |
-- |
/ 149.25M |
4.82B |
|
|
|
|
IPG Photonics (IPGP)
|
-- |
/ 1.01 |
-- |
/ 285.46M |
4.78B |
|
|
|
|
Yamazaki Baking ADR (YMZBY)
|
-- |
/ 2.27 |
-- |
/ 2.14B |
4.59B |
|
|
|
|
SolarEdge Technologies Inc (SEDG)
|
-- |
/ -0.9819 |
-- |
/ 377.9M |
4.52B |
|
|
|
|
IAC/InterActiveCorp (IAC)
|
-- |
/ -0.1313 |
-- |
/ 1.06B |
4.46B |
|
|
|
|
Huntsman (HUN)
|
-- |
/ -0.0406 |
-- |
/ 1.39B |
4.33B |
|
|
|
|
EngageSmart LLC (ESMT)
|
-- |
/ 0.0821 |
-- |
/ 100.5M |
3.86B |
|
|
|
|
Blackstone Mortgage (BXMT)
|
-- |
/ 0.6103 |
-- |
/ 156M |
3.69B |
|
|
|
|
Encore Wire (WIRE)
|
-- |
/ 4.09 |
-- |
/ 618.16M |
3.39B |
|
|
|
|
Peabody Energy (BTU)
|
-- |
/ 1.41 |
-- |
/ 1.16B |
3.39B |
|
|
|
|
Arch Resources (ARCH)
|
-- |
/ 6.76 |
-- |
/ 706.91M |
3.22B |
|
|
|
|
CNO Financial (CNO)
|
-- |
/ 0.8667 |
-- |
/ 940.32M |
3.05B |
|
|
|
|
Innospec (IOSP)
|
-- |
/ 1.62 |
-- |
/ 474.95M |
2.96B |
|
|
|
|
Albany (AIN)
|
-- |
/ 0.824 |
-- |
/ 300.06M |
2.88B |
|
|
|
|
Upstart (UPST)
|
-- |
/ -0.1214 |
-- |
/ 137.67M |
2.83B |
|
|
|
|
Corcept (CORT)
|
-- |
/ 0.255 |
-- |
/ 127.84M |
2.5B |
|
|
|
|
Comstock Resources (CRK)
|
-- |
/ 0.1859 |
-- |
/ 432.89M |
2.48B |
|
|
|
|
USA Compression Partners LP (USAC)
|
-- |
/ 0.125 |
-- |
/ 219.65M |
2.42B |
|
|
|
|
NMI Holdings (NMIH)
|
-- |
/ 0.958 |
-- |
/ 131.53M |
2.39B |
|
|
|
|
Q2 Holdings (QTWO)
|
-- |
/ 0.2384 |
-- |
/ 161.52M |
2.36B |
|
|
|
|
Tootsie Roll Industries (TR)
|
-- |
/ -- |
-- |
/ -- |
2.24B |
|
|
|
|
Garrett Motion (GTX)
|
-- |
/ 0.257 |
-- |
/ 1.02B |
2.23B |
|
|
|
|
Patria Investments (PAX)
|
-- |
/ 0.3744 |
-- |
/ 85.42M |
2.18B |
|
|
|
|
Mercury General (MCY)
|
-- |
/ -0.052 |
-- |
/ 980.41M |
2.13B |
|
|
|
|
Textainer (TGH)
|
-- |
/ 1.07 |
-- |
/ 195.71M |
2.02B |
|
|
|
|
Inventrust Properties (IVT)
|
-- |
/ -0.025 |
-- |
/ 64.12M |
1.7B |
|
|
|
|
Sabre Corpo (SABR)
|
-- |
/ -0.0713 |
-- |
/ 691.86M |
1.65B |
|
|
|
|
Hawaiian Electric Industries (HE)
|
-- |
/ 0.48 |
-- |
/ 418.16M |
1.64B |
|
|
|
|
Hollysys Automation Tech (HOLI)
|
-- |
/ -- |
-- |
/ -- |
1.64B |
|
|
|
|
GCM Grosvenor (GCMG)
|
-- |
/ 0.1764 |
-- |
/ 113.94M |
1.6B |
|
|
|
|
Orion Engineered Carbons (OEC)
|
-- |
/ 0.3602 |
-- |
/ 452.57M |
1.43B |
|
|
|
|
Aiful ADR (AIFLY)
|
-- |
/ -- |
-- |
/ 278.92M |
1.3B |
|
|
|
|
Navitas Semiconductor (NVTS)
|
-- |
/ -0.0469 |
-- |
/ 24.9M |
1.24B |
|
|
|
|
ANGI Homeservices (ANGI)
|
-- |
/ -0.0183 |
-- |
/ 309.85M |
1.13B |
|
|
|
|
Diebold Nixdorf (DBD)
|
-- |
/ 1.34 |
-- |
/ 1,028M |
1.08B |
|
|
|
|
Embecta (EMBC)
|
-- |
/ 0.475 |
-- |
/ 264.91M |
1.05B |
|
|
|
|
National Research (NRC)
|
-- |
/ -- |
-- |
/ -- |
935.92M |
|
|
|
|
MRC Global (MRC)
|
-- |
/ 0.148 |
-- |
/ 811.08M |
900.34M |
|
|
|
|
Nexpoint Residential Trust Inc (NXRT)
|
-- |
/ 0.61 |
-- |
/ 68.83M |
860.7M |
|
|
|
|
Kornit Digital Ltd (KRNT)
|
-- |
/ 0.0255 |
-- |
/ 66.23M |
820.28M |
|
|
|
|
Farmers Merchants (FMCB)
|
-- |
/ -- |
-- |
/ -- |
783.48M |
|
|
|
|
Adaptive Biotechnologies (ADPT)
|
-- |
/ -0.2997 |
-- |
/ 48.45M |
663.06M |
|
|
|
|
Community Healthcare Trust Inc (CHCT)
|
-- |
/ 0.205 |
-- |
/ 29.05M |
661.96M |
|
|
|
|
CVRx (CVRX)
|
-- |
/ -0.5545 |
-- |
/ 10.84M |
616.35M |
|
|
|
|
Acco Brands (ACCO)
|
-- |
/ 0.3113 |
-- |
/ 473.98M |
607.52M |
|
|
|
|
Clearwater Paper (CLW)
|
-- |
/ 1.54 |
-- |
/ 537M |
596.28M |
|
|
|
|
Denny’s (DENN)
|
-- |
/ 0.1719 |
-- |
/ 115.45M |
551.56M |
|
|
|
|
Nurix (NRIX)
|
-- |
/ -0.4989 |
-- |
/ 34.14M |
478.73M |
|
|
|
|
Gravity Co (GRVY)
|
-- |
/ -- |
-- |
/ -- |
475.52M |
|
|
|
|
Safe Bulkers (SB)
|
-- |
/ 0.1819 |
-- |
/ 74.03M |
464.29M |
|
|
|
|
PAM (PTSI)
|
-- |
/ 0.2 |
-- |
/ 196.6M |
446.81M |
|
|
|
|
Aida Engineering ADR (ADERY)
|
-- |
/ -- |
-- |
/ 114.45M |
348.47M |
|
|
|
|
Gilat (GILT)
|
-- |
/ 0.06 |
-- |
/ 76.9M |
338.6M |
|
|
|
|
Dingdong (DDL)
|
-- |
/ -- |
-- |
/ 5.08B |
324.49M |
|
|
|
|
Industrial Logistics Properties (ILPT)
|
-- |
/ -0.46 |
-- |
/ 109.53M |
309.47M |
|
|
|
|
Investors Title (ITIC)
|
-- |
/ -- |
-- |
/ -- |
297.22M |
|
|
|
|
Outset Medical (OM)
|
-- |
/ -0.64 |
-- |
/ 30.13M |
279.64M |
|
|
|
|
EVI Industries (EVI)
|
-- |
/ -- |
-- |
/ -- |
276.93M |
|
|
|
|
Franklin Street Properties (FSP)
|
-- |
/ 0.1 |
-- |
/ 34.38M |
266.85M |
|
|
|
|
WildBrain (WLDBF)
|
-- |
/ -0.0024 |
-- |
/ 97.32M |
184.84M |
|
|
|
|
Consumer Portfolio Services (CPSS)
|
-- |
/ 0.26 |
-- |
/ 79.94M |
181M |
|
|
|
|
Sequans Communications (SQNS)
|
-- |
/ -0.12 |
-- |
/ 8.5M |
172.32M |
|
|
|
|
Cybin (CYBN)
|
-- |
/ -0.0294 |
-- |
/ 0.00 |
166.54M |
|
|
|
|
Atomera (ATOM)
|
-- |
/ -0.15 |
-- |
/ 200K |
157.63M |
|
|
|
|
Computer Programs&Systems (CPSI)
|
-- |
/ 0.4327 |
-- |
/ 85.27M |
142.34M |
|
|
|
|
Alithya A (ALYA)
|
-- |
/ -0.0317 |
-- |
/ 89.48M |
127.24M |
|
|
|
|
Radcom (RDCM)
|
-- |
/ 0.155 |
-- |
/ 13.55M |
120.33M |
|
|
|
|
CoreCard (CCRD)
|
-- |
/ 0.29 |
-- |
/ 16.5M |
107.95M |
|
|
|
|
OUTLOOK THERAPEUTICS (OTLK)
|
-- |
/ -0.0445 |
-- |
/ 0.00 |
99.65M |
|
|
|
|
Energy Services Of America (ESOA)
|
-- |
/ 0.09 |
-- |
/ 59.5M |
97.58M |
|
|
|
|
Electromed (ELMD)
|
-- |
/ 0.1 |
-- |
/ 13.3M |
88.13M |
|
|
|
|
CSP (CSPI)
|
-- |
/ -- |
-- |
/ -- |
86.04M |
|
|
|
|
EuroDry (EDRY)
|
-- |
/ 0.3435 |
-- |
/ 15.02M |
59.2M |
|
|
|
|
Great Elm Group (GEG)
|
-- |
/ 0.30 |
-- |
/ -- |
53.59M |
|
|
|
|
GEE Group (JOB)
|
-- |
/ 0.02 |
-- |
/ 42.17M |
52.58M |
|
|
|
|
Espey Mfg&Electronics (ESP)
|
-- |
/ -- |
-- |
/ -- |
46.82M |
|
|
|
|
US Global (GROW)
|
-- |
/ -- |
-- |
/ -- |
40.07M |
|
|
|
|
Palatin (PTN)
|
-- |
/ -0.42 |
-- |
/ 2.33M |
37.78M |
|
|
|
|
Natural Alternatives (NAII)
|
-- |
/ -- |
-- |
/ -- |
36.96M |
|
|
|
|
Neuroone Medical (NMTC)
|
-- |
/ -0.14 |
-- |
/ 1.25M |
36.9M |
|
|
|
|
Aware (AWRE)
|
-- |
/ -0.02 |
-- |
/ 5.4M |
33.17M |
|
|
|
|
WVS Financial (WVFC)
|
-- |
/ -- |
-- |
/ -- |
25.58M |
|
|
|
|
Upexi (UPXI)
|
-- |
/ -0.02 |
-- |
/ 30M |
24.98M |
|
|
|
|
NetSol (NTWK)
|
-- |
/ -- |
-- |
/ -- |
23.97M |
|
|
|
|
Dynasil of America (DYSL)
|
-- |
/ -- |
-- |
/ -- |
20.18M |
|
|
|
|
Glimpse Group (VRAR)
|
-- |
/ -0.145 |
-- |
/ 4.25M |
20.05M |
|
|
|
|
IGC Pharma (IGC)
|
-- |
/ -- |
-- |
/ -- |
18.03M |
|
|
|
|
Dalrada Financial (DFCO)
|
-- |
/ -- |
-- |
/ -- |
17.17M |
|
|
|
|
iPower (IPW)
|
-- |
/ -0.03 |
-- |
/ 25.5M |
13.92M |
|
|
|
|
Organovo Holdings (ONVO)
|
-- |
/ -0.44 |
-- |
/ 0.00 |
11.08M |
|
|
|
|
Titan Medical (TMDIF)
|
-- |
/ -0.14 |
-- |
/ 0.00 |
6.81M |
|
|
|
|
CompuMed (CMPD)
|
-- |
/ -- |
-- |
/ -- |
2.62M |
|
|
|
|
Sonoma Pharma (SNOA)
|
-- |
/ -0.208 |
-- |
/ 3.76M |
2.48M |
|
|
|
|
Kronos Advanced Tech (KNOS)
|
-- |
/ -- |
-- |
/ -- |
2.3M |
|
|
|
|
InMed Pharmaceuticals (INM)
|
-- |
/ -0.23 |
-- |
/ 1.73M |
1.94M |
|
|
|
|
ReoStar Energy (REOS)
|
-- |
/ -- |
-- |
/ -- |
1.26M |
|
|
|
|
Vicon Industries (VCON)
|
-- |
/ -- |
-- |
/ -- |
570.44K |
|
|
|
|
Pine Valley Mining (PVMCF)
|
-- |
/ -- |
-- |
/ -- |
393.81K |
|
|
|
|
Item 9 Labs (INLB)
|
-- |
/ -- |
-- |
/ -- |
271.94K |
|
|
|
|
CD International Enterprises (CDIIQ)
|
-- |
/ -- |
-- |
/ -- |
91 |
|
|
|
|
Hemagen Diagnostics (HMGN)
|
-- |
/ -- |
-- |
/ -- |
15 |
|
|
| Wednesday, February 14, 2024 |
|
|
Cisco (CSCO)
|
-- |
/ 0.8382 |
-- |
/ 14.19B |
203.54B |
|
|
|
|
Applied Materials (AMAT)
|
-- |
/ 1.91 |
-- |
/ 6.48B |
123.83B |
|
|
|
|
Shopify Inc (SHOP)
|
-- |
/ 0.3011 |
-- |
/ 2.07B |
95.83B |
|
|
|
|
Analog Devices (ADI)
|
-- |
/ 1.7 |
-- |
/ 2.5B |
92.58B |
|
|
|
|
Equinix (EQIX)
|
-- |
/ 2.13 |
-- |
/ 2.11B |
74.02B |
|
|
|
|
Wal Mart de Mexico ADR (WMMVY)
|
-- |
/ 0.5251 |
-- |
/ 14.52B |
71.94B |
|
|
|
|
CME Group (CME)
|
-- |
/ 2.22 |
-- |
/ 1.39B |
71.71B |
|
|
|
|
Heineken NV (HEINY)
|
-- |
/ 1.6 |
-- |
/ 8.15B |
55.61B |
|
|
|
|
Constellation Software (CNSWF)
|
-- |
/ 18.59 |
-- |
/ 2.26B |
53.09B |
|
|
|
|
Tokio Marine Holdings Inc (TKOMY)
|
-- |
/ 1.69 |
-- |
/ -- |
48.54B |
|
|
|
|
AIG (AIG)
|
-- |
/ 1.7 |
-- |
/ 12.09B |
48.45B |
|
|
|
|
Kraft Heinz (KHC)
|
-- |
/ 0.77 |
-- |
/ 6.99B |
46.53B |
|
|
|
|
Hilton Worldwide (HLT)
|
-- |
/ 1.56 |
-- |
/ 2.6B |
46.29B |
|
|
|
|
Daikin Industries ADR (DKILY)
|
-- |
/ 0.1451 |
-- |
/ 6.81B |
46.04B |
|
|
|
|
Energy Transfer (ET)
|
-- |
/ 0.333 |
-- |
/ 21.98B |
43.87B |
|
|
|
|
Baidu (BIDU)
|
-- |
/ 18.05 |
-- |
/ 35.63B |
41.3B |
|
|
|
|
IQVIA Holdings (IQV)
|
-- |
/ 2.82 |
-- |
/ 3.79B |
40.24B |
|
|
|
|
Woodside Energy (WDS)
|
-- |
/ -- |
-- |
/ -- |
39.95B |
|
|
|
|
Manulife Financial (MFC)
|
-- |
/ 0.6237 |
-- |
/ 1,924M |
39.39B |
|
|
|
|
Waste Connections (WCN)
|
-- |
/ 1.09 |
-- |
/ 2.03B |
37.74B |
|
|
|
|
Palantir (PLTR)
|
-- |
/ 0.0757 |
-- |
/ 602.83M |
34.77B |
|
|
|
|
Capgemini ADR (CGEMY)
|
-- |
/ -- |
-- |
/ 6.23B |
34.51B |
|
|
|
|
The Trade Desk (TTD)
|
-- |
/ 0.4232 |
-- |
/ 581.83M |
33.16B |
|
|
|
|
Barrick Gold (GOLD)
|
-- |
/ 0.2607 |
-- |
/ 3.14B |
30.7B |
|
|
|
|
Koninklijke Ahold ADR (ADRNY)
|
-- |
/ 0.7448 |
-- |
/ 24.76B |
28.38B |
|
|
|
|
Nutrien (NTR)
|
-- |
/ 0.706 |
-- |
/ 5.46B |
27.77B |
|
|
|
|
Roblox (RBLX)
|
-- |
/ -0.5543 |
-- |
/ 1.07B |
26.03B |
|
|
|
|
Westinghouse Air Brake (WAB)
|
-- |
/ 1.58 |
-- |
/ 2.48B |
22.48B |
|
|
|
|
Eversource Energy (ES)
|
-- |
/ 0.9753 |
-- |
/ 3B |
21.68B |
|
|
|
|
Otsuka ADR (OTSKY)
|
-- |
/ 0.2425 |
-- |
/ 3.38B |
20.96B |
|
|
|
|
MS&AD Insurance Group Holdings PK (MSADY)
|
-- |
/ 0.3569 |
-- |
/ -- |
20.82B |
|
|
|
|
Invitation Homes (INVH)
|
-- |
/ 0.1732 |
-- |
/ 615.2M |
20.78B |
|
|
|
|
Genmab AS (GMAB)
|
-- |
/ 0.3158 |
-- |
/ 672.64M |
20.75B |
|
|
|
|
Blue Owl Capital (OWL)
|
-- |
/ 0.1736 |
-- |
/ 430.38M |
20.72B |
|
|
|
|
IFF (IFF)
|
-- |
/ 0.762 |
-- |
/ 2.7B |
20.41B |
|
|
|
|
Tyler Technologies (TYL)
|
-- |
/ 1.86 |
-- |
/ 484.56M |
16.88B |
|
|
|
|
Royalty Pharma (RPRX)
|
-- |
/ 0.9517 |
-- |
/ 661.45M |
16.41B |
|
|
|
|
Albemarle (ALB)
|
-- |
/ 1.62 |
-- |
/ 2.31B |
15.94B |
|
|
|
|
CF Industries (CF)
|
-- |
/ 1.62 |
-- |
/ 1.5B |
15.5B |
|
|
|
|
Marathon Oil (MRO)
|
-- |
/ 0.743 |
-- |
/ 1.75B |
14.27B |
|
|
|
|
Hyatt (H)
|
-- |
/ 0.3815 |
-- |
/ 1.6B |
13.24B |
|
|
|
|
Norsk Hydro ASA ADR (NHYDY)
|
-- |
/ 0.0626 |
-- |
/ 4.12B |
13.05B |
|
|
|
|
Applovin (APP)
|
-- |
/ 0.3456 |
-- |
/ 921M |
12.8B |
|
|
|
|
Kirin Holdings Co (KNBWY)
|
-- |
/ 0.2564 |
-- |
/ 3.8B |
11.69B |
|
|
|
|
Charles River Laboratories (CRL)
|
-- |
/ 2.41 |
-- |
/ 991.24M |
11.48B |
|
|
|
|
Gold Fields ADR (GFI)
|
-- |
/ 0.19 |
-- |
/ -- |
11.48B |
|
|
|
|
Paramount Global B (PARA)
|
-- |
/ 0.0015 |
-- |
/ 7.89B |
9.74B |
|
|
|
|
Paramount Global A (PARAA)
|
-- |
/ 0.0017 |
-- |
/ 7.88B |
9.74B |
|
|
|
|
Henry Schein (HSIC)
|
-- |
/ 0.7228 |
-- |
/ 3.05B |
9.6B |
|
|
|
|
Rakuten ADR (RKUNY)
|
-- |
/ 0.0246 |
-- |
/ 4.07B |
9.6B |
|
|
|
|
Mowi ADR (MHGVY)
|
-- |
/ 0.2988 |
-- |
/ 1.65B |
9.47B |
|
|
|
|
Royal Gold (RGLD)
|
-- |
/ 0.7278 |
-- |
/ 141.8M |
7.78B |
|
|
|
|
Informatica (INFA)
|
-- |
/ 0.2981 |
-- |
/ 432.19M |
7.72B |
|
|
|
|
Dai Nippon Printing ADR (DNPLY)
|
-- |
/ -- |
-- |
/ 2.44B |
7.27B |
|
|
|
|
Generac (GNRC)
|
-- |
/ 2.07 |
-- |
/ 1.1B |
7.23B |
|
|
|
|
Wingstop Inc (WING)
|
-- |
/ 0.5556 |
-- |
/ 119.06M |
7.21B |
|
|
|
|
Kinross Gold (KGC)
|
-- |
/ 0.09 |
-- |
/ 996.85M |
7.02B |
|
|
|
|
Antero Resources Corp (AR)
|
-- |
/ 0.3388 |
-- |
/ 1.24B |
6.99B |
|
|
|
|
Wix.Com Ltd (WIX)
|
-- |
/ 0.9536 |
-- |
/ 402.76M |
6.75B |
|
|
|
|
ICL Israel Chemicals (ICL)
|
-- |
/ 0.0914 |
-- |
/ 1.69B |
6.57B |
|
|
|
|
Wyndham Hotels (WH)
|
-- |
/ 0.9095 |
-- |
/ 326.35M |
6.51B |
|
|
|
|
Castellum ADR (CWQXY)
|
-- |
/ 0.3439 |
-- |
/ 227.13M |
6.48B |
|
|
|
|
GlobalE Online (GLBE)
|
-- |
/ -0.1321 |
-- |
/ 181.6M |
6.13B |
|
|
|
|
10X Genomics (TXG)
|
-- |
/ -0.3616 |
-- |
/ 180.19M |
6.1B |
|
|
|
|
Antero Midstream (AM)
|
-- |
/ 0.1978 |
-- |
/ 261.79M |
5.97B |
|
|
|
|
Choice Hotels (CHH)
|
-- |
/ 1.34 |
-- |
/ 370.39M |
5.67B |
|
|
|
|
Insight Enterprises (NSIT)
|
-- |
/ 2.79 |
-- |
/ 2.36B |
5.66B |
|
|
|
|
Colliers International (CIGI)
|
-- |
/ 1.97 |
-- |
/ 1.22B |
5.42B |
|
|
|
|
Ebara ADR (EBCOY)
|
-- |
/ -- |
-- |
/ 1.44B |
5.22B |
|
|
|
|
Aurora Innovation (AUR)
|
-- |
/ -0.1479 |
-- |
/ 0.00 |
5B |
|
|
|
|
Allison Transmission (ALSN)
|
-- |
/ 1.47 |
-- |
/ 743.62M |
5B |
|
|
|
|
Ryder System (R)
|
-- |
/ 2.69 |
-- |
/ 2.98B |
4.99B |
|
|
|
|
Sunoco LP (SUN)
|
-- |
/ 1.13 |
-- |
/ 5.52B |
4.93B |
|
|
|
|
Quidel (QDEL)
|
-- |
/ 2.04 |
-- |
/ 796.85M |
4.93B |
|
|
|
|
Valmont Industries (VMI)
|
-- |
/ 3.04 |
-- |
/ 1.03B |
4.8B |
|
|
|
|
Summit Materials Inc (SUM)
|
-- |
/ 0.2682 |
-- |
/ 560.46M |
4.43B |
|
|
|
|
American Equity Inv. Life (AEL)
|
-- |
/ 1.8 |
-- |
/ 673.54M |
4.37B |
|
|
|
|
Magnolia Oil (MGY)
|
-- |
/ 0.6172 |
-- |
/ 343.95M |
4.35B |
|
|
|
|
Endava (DAVA)
|
-- |
/ 0.2951 |
-- |
/ 184.51M |
4.35B |
|
|
|
|
Copa (CPA)
|
-- |
/ 3.87 |
-- |
/ 881.8M |
4.35B |
|
|
|
|
ASGN (ASGN)
|
-- |
/ 1.37 |
-- |
/ 1.05B |
4.29B |
|
|
|
|
Quantumscape (QS)
|
-- |
/ -0.1916 |
-- |
/ 0.00 |
4.26B |
|
|
|
|
Thyssenkrupp ADR (TKAMY)
|
-- |
/ 0.1212 |
-- |
/ -- |
4.21B |
|
|
|
|
Essential Properties (EPRT)
|
-- |
/ 0.265 |
-- |
/ 89.92M |
3.99B |
|
|
|
|
Boston Beer (SAM)
|
-- |
/ -0.3819 |
-- |
/ 412.08M |
3.95B |
|
|
|
|
Pegasystems (PEGA)
|
-- |
/ 0.9975 |
-- |
/ 416.96M |
3.78B |
|
|
|
|
Nova (NVMI)
|
-- |
/ 1.09 |
-- |
/ 127.29M |
3.71B |
|
|
|
|
Rush A (RUSHA)
|
-- |
/ 0.845 |
-- |
/ 1.88B |
3.62B |
|
|
|
|
Rush B (RUSHB)
|
-- |
/ 0.845 |
-- |
/ 1.88B |
3.62B |
|
|
|
|
Instructure Holdings (INST)
|
-- |
/ 0.2034 |
-- |
/ 134.27M |
3.59B |
|
|
|
|
AllianceBernstein Holding LP (AB)
|
-- |
/ 0.6265 |
-- |
/ 852.54M |
3.48B |
|
|
|
|
Independence Realty Trust Inc (IRT)
|
-- |
/ -0.0667 |
-- |
/ 167.15M |
3.43B |
|
|
|
|
Alteryx (AYX)
|
-- |
/ 1.16 |
-- |
/ 337.59M |
3.41B |
|
|
|
|
Capstone Mining (CSCCF)
|
-- |
/ 0.0181 |
-- |
/ 345.13M |
3.34B |
|
|
|
|
NorthWestern (NWE)
|
-- |
/ 1.27 |
-- |
/ 466.29M |
3.11B |
|
|
|
|
Kadant (KAI)
|
-- |
/ 2.14 |
-- |
/ 229.02M |
3.03B |
|
|
|
|
Livent (LTHM)
|
-- |
/ 0.3646 |
-- |
/ 208.12M |
2.97B |
|
|
|
|
Tripadvisor (TRIP)
|
-- |
/ 0.2153 |
-- |
/ 374.1M |
2.91B |
|
|
|
|
Caretrust Inc (CTRE)
|
-- |
/ 0.235 |
-- |
/ 52.57M |
2.6B |
|
|
|
|
Intercorp Financial Services (IFS)
|
-- |
/ 2.97 |
-- |
/ 1.62B |
2.55B |
|
|
|
|
Resideo Tech (REZI)
|
-- |
/ 0.4679 |
-- |
/ 1.55B |
2.52B |
|
|
|
|
Pacific Biosciences (PACB)
|
-- |
/ -0.2853 |
-- |
/ 55.8M |
2.51B |
|
|
|
|
Four Corners Property Trust Inc (FCPT)
|
-- |
/ 0.27 |
-- |
/ 65.27M |
2.27B |
|
|
|
|
Urban Edge Properties (UE)
|
-- |
/ 0.1133 |
-- |
/ 99.59M |
2.2B |
|
|
|
|
Prothena (PRTA)
|
-- |
/ -1.19 |
-- |
/ 1.65M |
2.18B |
|
|
|
|
ACV Auctions (ACVA)
|
-- |
/ -0.0423 |
-- |
/ 118.4M |
2.17B |
|
|
|
|
Fastly (FSLY)
|
-- |
/ -0.0239 |
-- |
/ 139.53M |
2.12B |
|
|
|
|
Paymentus (PAY)
|
-- |
/ 0.0612 |
-- |
/ 156.78M |
2.09B |
|
|
|
|
Tronox (TROX)
|
-- |
/ -0.0034 |
-- |
/ 676.2M |
2.04B |
|
|
|
|
Cedar Fair LP (FUN)
|
-- |
/ 0.2564 |
-- |
/ 365.29M |
1.91B |
|
|
|
|
Retail Opportunity (ROIC)
|
-- |
/ 0.0697 |
-- |
/ 80.85M |
1.84B |
|
|
|
|
Sonic Automotive (SAH)
|
-- |
/ 1.86 |
-- |
/ 3.62B |
1.84B |
|
|
|
|
Star Bulk Carriers (SBLK)
|
-- |
/ 0.6154 |
-- |
/ 192.75M |
1.82B |
|
|
|
|
The Cheesecake (CAKE)
|
-- |
/ 0.7439 |
-- |
/ 876.74M |
1.7B |
|
|
|
|
Acadia (AKR)
|
-- |
/ 0.023 |
-- |
/ 64.48M |
1.65B |
|
|
|
|
Apollo Commercial RE Finance (ARI)
|
-- |
/ 0.3353 |
-- |
/ 68.97M |
1.63B |
|
|
|
|
Compass (COMP)
|
-- |
/ -0.1727 |
-- |
/ 1.14B |
1.63B |
|
|
|
|
Cellebrite (CLBT)
|
-- |
/ 0.038 |
-- |
/ 85.77M |
1.62B |
|
|
|
|
Getty (GTY)
|
-- |
/ 0.3166 |
-- |
/ 46.22M |
1.53B |
|
|
|
|
Openlane (KAR)
|
-- |
/ 0.13 |
-- |
/ 392.24M |
1.53B |
|
|
|
|
Vital Energy (VTLE)
|
-- |
/ 3.13 |
-- |
/ 434.82M |
1.53B |
|
|
|
|
Bilfinger ADR (BFLBY)
|
-- |
/ 0.2377 |
-- |
/ 1.27B |
1.41B |
|
|
|
|
Amplitude (AMPL)
|
-- |
/ 0.0319 |
-- |
/ 71.52M |
1.4B |
|
|
|
|
Altice USA (ATUS)
|
-- |
/ 0.0683 |
-- |
/ 2.29B |
1.37B |
|
|
|
|
Criteo Sa (CRTO)
|
-- |
/ 1.2 |
-- |
/ 300.49M |
1.36B |
|
|
|
|
Geo (GEO)
|
-- |
/ 0.21 |
-- |
/ 606.77M |
1.3B |
|
|
|
|
The Chefs Warehouse (CHEF)
|
-- |
/ 0.4245 |
-- |
/ 908.57M |
1.19B |
|
|
|
|
Trupanion Inc (TRUP)
|
-- |
/ -0.1914 |
-- |
/ 289.83M |
1.17B |
|
|
|
|
Chimera Investment (CIM)
|
-- |
/ 0.1825 |
-- |
/ 78.3M |
1.11B |
|
|
|
|
WalkMe (WKME)
|
-- |
/ 0.0324 |
-- |
/ 67.59M |
924.83M |
|
|
|
|
Nu Skin (NUS)
|
-- |
/ -0.07 |
-- |
/ 471.03M |
920.49M |
|
|
|
|
Navios Maritime Unit (NMM)
|
-- |
/ 3.06 |
-- |
/ 330.27M |
910.95M |
|
|
|
|
Pagaya (PGY)
|
-- |
/ -0.012 |
-- |
/ 222.3M |
880.46M |
|
|
|
|
Ellington Financial (EFC)
|
-- |
/ 0.4137 |
-- |
/ 79.72M |
845.17M |
|
|
|
|
Cresud SACIF (CRESY)
|
-- |
/ -- |
-- |
/ -- |
756.33M |
|
|
|
|
Healthcare Services (HCSG)
|
-- |
/ 0.1605 |
-- |
/ 424.24M |
742.92M |
|
|
|
|
Matterport (MTTR)
|
-- |
/ -0.04 |
-- |
/ 40.04M |
718.3M |
|
|
|
|
SunPower (SPWR)
|
-- |
/ -0.2542 |
-- |
/ 367.53M |
695.31M |
|
|
|
|
DRDGOLD ADR (DRD)
|
-- |
/ -- |
-- |
/ -- |
661.87M |
|
|
|
|
North American Construction (NOA)
|
-- |
/ 0.8842 |
-- |
/ 317.22M |
558.33M |
|
|
|
|
Ares Commercial RE (ACRE)
|
-- |
/ -0.4343 |
-- |
/ 24.7M |
544.14M |
|
|
|
|
United Fire (UFCS)
|
-- |
/ 0.4527 |
-- |
/ 263.6M |
538.91M |
|
|
|
|
Gladstone Commercial (GOOD)
|
-- |
/ 0.005 |
-- |
/ 37M |
527.65M |
|
|
|
|
Ribbon Com (RBBN)
|
-- |
/ 0.156 |
-- |
/ 239.1M |
501.45M |
|
|
|
|
CEVA (CEVA)
|
-- |
/ 0.0567 |
-- |
/ 28.24M |
496.9M |
|
|
|
|
Enhabit (EHAB)
|
-- |
/ 0.0271 |
-- |
/ 260.31M |
489.26M |
|
|
|
|
Community Health Systems (CYH)
|
-- |
/ 0.1558 |
-- |
/ 3.16B |
441.87M |
|
|
|
|
Groupon (GRPN)
|
-- |
/ 0.05 |
-- |
/ 135.21M |
430.66M |
|
|
|
|
SimilarWeb (SMWB)
|
-- |
/ -0.0287 |
-- |
/ 56.15M |
429.71M |
|
|
|
|
Oil States (OIS)
|
-- |
/ 0.102 |
-- |
/ 219.49M |
426.78M |
|
|
|
|
Arcutis (ARQT)
|
-- |
/ -0.7507 |
-- |
/ 11.49M |
350.16M |
|
|
|
|
Office Properties (OPI)
|
-- |
/ -0.12 |
-- |
/ 133.4M |
330.08M |
|
|
|
|
IBEX (IBEX)
|
-- |
/ 0.5235 |
-- |
/ 134.92M |
309.44M |
|
|
|
|
Sleep Number (SNBR)
|
-- |
/ 0.0531 |
-- |
/ 479.56M |
307.41M |
|
|
|
|
Lict Corporation (LICT)
|
-- |
/ -- |
-- |
/ -- |
303.83M |
|
|
|
|
Ammo (POWW)
|
-- |
/ 0.025 |
-- |
/ 37.5M |
249.95M |
|
|
|
|
Vanda (VNDA)
|
-- |
/ -0.03 |
-- |
/ 45.6M |
241.06M |
|
|
|
|
Seven Hills Realty Trust (SEVN)
|
-- |
/ 0.37 |
-- |
/ 9.31M |
198.77M |
|
|
|
|
QuickLogic (QUIK)
|
-- |
/ 0.105 |
-- |
/ 7.65M |
196.97M |
|
|
|
|
Inotiv (NOTV)
|
-- |
/ -0.54 |
-- |
/ 130.99M |
109.09M |
|
|
|
|
Friedman Industries (FRD)
|
-- |
/ -- |
-- |
/ -- |
108.41M |
|
|
|
|
Sangoma Technologies (SANG)
|
-- |
/ -0.0768 |
-- |
/ 61.69M |
101.05M |
|
|
|
|
Martin Midstream (MMLP)
|
-- |
/ -- |
-- |
/ -- |
96.12M |
|
|
|
|
Live Ventures (LIVE)
|
-- |
/ 1.44 |
-- |
/ 104M |
82.22M |
|
|
|
|
Veru (VERU)
|
-- |
/ -0.19 |
-- |
/ 5.2M |
81.75M |
|
|
|
|
Flux Power Holdings (FLUX)
|
-- |
/ -0.0267 |
-- |
/ 18.41M |
80.02M |
|
|
|
|
Trilogy Metals (TMQ)
|
-- |
/ -0.02 |
-- |
/ -- |
69.99M |
|
|
|
|
Cutera (CUTR)
|
-- |
/ -0.814 |
-- |
/ 47.39M |
60.65M |
|
|
|
|
Marchex (MCHX)
|
-- |
/ -0.02 |
-- |
/ 12.77M |
54.78M |
|
|
|
|
Biovie (BIVI)
|
-- |
/ -0.275 |
-- |
/ 0.00 |
48.28M |
|
|
|
|
China Green Agriculture (CGA)
|
-- |
/ -- |
-- |
/ -- |
42.95M |
|
|
|
|
Know Labs (KNW)
|
-- |
/ -0.02 |
-- |
/ -- |
42.32M |
|
|
|
|
Franklin Wireless (FKWL)
|
-- |
/ -- |
-- |
/ -- |
37.75M |
|
|
|
|
Glen Burnie (GLBZ)
|
-- |
/ -- |
-- |
/ -- |
17.72M |
|
|
|
|
American Future Fuel (AFFCF)
|
-- |
/ -- |
-- |
/ -- |
17.6M |
|
|
|
|
Socket Mobile (SCKT)
|
-- |
/ -0.07 |
-- |
/ 5.69M |
8.49M |
|
|
|
|
Datasea (DTSS)
|
-- |
/ -- |
-- |
/ -- |
7.23M |
|
|
|
|
SunLink (SSY)
|
-- |
/ -- |
-- |
/ -- |
6.68M |
|
|
|
|
Nordicus Partners (NORD)
|
-- |
/ -- |
-- |
/ -- |
5.98M |
|
|
|
|
Treasure Global (TGL)
|
-- |
/ -0.1 |
-- |
/ 19.42M |
5.12M |
|
|
|
|
United American Healthcare (UAHC)
|
-- |
/ -- |
-- |
/ -- |
2.48M |
|
|
|
|
Galaxy Next (GAXY)
|
-- |
/ -- |
-- |
/ -- |
874.09K |
|
|
|
|
Truett-Hurst (THST)
|
-- |
/ -- |
-- |
/ -- |
388.9K |
|
|
|
|
Speed Commerce Inc (SPDC)
|
-- |
/ -- |
-- |
/ -- |
603 |
|
|
|
|
EnSync (ESNC)
|
-- |
/ -- |
-- |
/ -- |
68 |
|
|
|
|
Transwitch Cp New (TXCCQ)
|
-- |
/ -- |
-- |
/ -- |
57 |
|
|
| Thursday, February 15, 2024 |
|
|
Coca-Cola (KO)
|
-- |
/ 0.4847 |
-- |
/ 10.59B |
257.98B |
|
|
|
|
Airbus Group NV (EADSY)
|
-- |
/ 0.5627 |
-- |
/ 23.9B |
120.63B |
|
|
|
|
Schneider Electric SA (SBGSY)
|
-- |
/ 0.346 |
-- |
/ 10.13B |
106.23B |
|
|
|
|
Schneider Electric (SBGSF)
|
-- |
/ 1.73 |
-- |
/ 10.13B |
106.23B |
|
|
|
|
Relx ADR (RELX)
|
-- |
/ -- |
-- |
/ -- |
74.16B |
|
|
|
|
Safran SA (SAFRY)
|
-- |
/ 0.7125 |
-- |
/ -- |
73.33B |
|
|
|
|
Arista Networks (ANET)
|
-- |
/ 1.7 |
-- |
/ 1.53B |
71.84B |
|
|
|
|
Waste Management (WM)
|
-- |
/ 1.53 |
-- |
/ 5.19B |
71.6B |
|
|
|
|
Stellantis NV (STLA)
|
-- |
/ 1.51 |
-- |
/ 52.22B |
67.75B |
|
|
|
|
TC Energy (TRP)
|
-- |
/ 0.8063 |
-- |
/ 2.97B |
41.46B |
|
|
|
|
Pernod Ricard (PRNDY)
|
-- |
/ -- |
-- |
/ 3.97B |
40.74B |
|
|
|
|
Digital (DLR)
|
-- |
/ 0.2405 |
-- |
/ 1.4B |
40.47B |
|
|
|
|
Datadog (DDOG)
|
-- |
/ 0.433 |
-- |
/ 568.75M |
38.11B |
|
|
|
|
DoorDash (DASH)
|
-- |
/ -0.1448 |
-- |
/ 2.24B |
37.75B |
|
|
|
|
Consolidated Edison (ED)
|
-- |
/ 0.9614 |
-- |
/ 3.77B |
32.28B |
|
|
|
|
Orange ADR (ORAN)
|
-- |
/ 0.4876 |
-- |
/ 12.22B |
31.15B |
|
|
|
|
Cenovus Energy Inc (CVE)
|
-- |
/ 0.5599 |
-- |
/ 10.94B |
30.93B |
|
|
|
|
Vulcan Materials (VMC)
|
-- |
/ 1.4 |
-- |
/ 1.85B |
29.45B |
|
|
|
|
Singapore Telecommunications PK (SGAPY)
|
-- |
/ 0.2904 |
-- |
/ 2.73B |
29.17B |
|
|
|
|
Legrand ADR (LGRDY)
|
-- |
/ 0.2365 |
-- |
/ 2.35B |
26.23B |
|
|
|
|
Agnico Eagle Mines (AEM)
|
-- |
/ 0.4335 |
-- |
/ 1.65B |
26.12B |
|
|
|
|
Keysight Technologies (KEYS)
|
-- |
/ 1.6 |
-- |
/ 1.25B |
26.07B |
|
|
|
|
West Pharmaceutical Services (WST)
|
-- |
/ 1.78 |
-- |
/ 739.46M |
25.12B |
|
|
|
|
Fairfax Financial (FRFHF)
|
-- |
/ 41.79 |
-- |
/ 7.53B |
22.56B |
|
|
|
|
Fortis Inc (FTS)
|
-- |
/ 0.5219 |
-- |
/ 2.08B |
20.34B |
|
|
|
|
Ventas (VTR)
|
-- |
/ -0.1129 |
-- |
/ 1.14B |
19.75B |
|
|
|
|
Ameren (AEE)
|
-- |
/ 0.6088 |
-- |
/ 2.08B |
19.47B |
|
|
|
|
Omnicom (OMC)
|
-- |
/ 2.15 |
-- |
/ 3.98B |
17B |
|
|
|
|
EPAM Systems (EPAM)
|
-- |
/ 2.49 |
-- |
/ 1.14B |
16.67B |
|
|
|
|
Reliance Steel&Aluminum (RS)
|
-- |
/ 3.88 |
-- |
/ 3.3B |
15.96B |
|
|
|
|
Commerzbank AG PK (CRZBY)
|
-- |
/ 0.4754 |
-- |
/ 2.78B |
15.93B |
|
|
|
|
EQT (EQT)
|
-- |
/ 0.4733 |
-- |
/ 1.55B |
15.92B |
|
|
|
|
DraftKings (DKNG)
|
-- |
/ 0.1408 |
-- |
/ 1.27B |
15.47B |
|
|
|
|
AerCap Holdings NV (AER)
|
-- |
/ 2.47 |
-- |
/ 1.91B |
14.78B |
|
|
|
|
Incyte (INCY)
|
-- |
/ 1.06 |
-- |
/ 1.01B |
14.63B |
|
|
|
|
Pool (POOL)
|
-- |
/ 1.27 |
-- |
/ 1.02B |
14.61B |
|
|
|
|
Zebra (ZBRA)
|
-- |
/ 1.67 |
-- |
/ 1B |
12.98B |
|
|
|
|
Roku (ROKU)
|
-- |
/ -0.5693 |
-- |
/ 964.6M |
12.72B |
|
|
|
|
Nice ADR (NICE)
|
-- |
/ 2.26 |
-- |
/ 616.2M |
12.21B |
|
|
|
|
Lincoln Electrics (LECO)
|
-- |
/ 2.18 |
-- |
/ 1.03B |
12.08B |
|
|
|
|
US Foods (USFD)
|
-- |
/ 0.6647 |
-- |
/ 8.8B |
11.49B |
|
|
|
|
Vivendi SA PK (VIVHY)
|
-- |
/ -1.73 |
-- |
/ -- |
10.99B |
|
|
|
|
Dropbox (DBX)
|
-- |
/ 0.4769 |
-- |
/ 631.58M |
10.08B |
|
|
|
|
Suntory Beverage & Food (STBFY)
|
-- |
/ 0.184 |
-- |
/ 2.79B |
10.08B |
|
|
|
|
Repligen (RGEN)
|
-- |
/ 0.3254 |
-- |
/ 155.38M |
9.58B |
|
|
|
|
Globant SA (GLOB)
|
-- |
/ 1.6 |
-- |
/ 579.43M |
9.35B |
|
|
|
|
Kepco ADR (KEP)
|
-- |
/ -0.2722 |
-- |
/ 16.85B |
9.2B |
|
|
|
|
Kinsale Capital (KNSL)
|
-- |
/ 3.37 |
-- |
/ 380.41M |
8.31B |
|
|
|
|
ASX ADR (ASXFY)
|
-- |
/ -- |
-- |
/ -- |
8.18B |
|
|
|
|
Shockwave Medical (SWAV)
|
-- |
/ 0.8903 |
-- |
/ 199.45M |
7.39B |
|
|
|
|
Liberty Global B (LBTYB)
|
-- |
/ -0.2941 |
-- |
/ 1.92B |
7.25B |
|
|
|
|
Liberty Global C (LBTYK)
|
-- |
/ -0.2941 |
-- |
/ 1.92B |
7.25B |
|
|
|
|
Liberty Global (LBTYA)
|
-- |
/ -0.2941 |
-- |
/ 1.92B |
7.25B |
|
|
|
|
Trend Micro ADR (TMICY)
|
-- |
/ 0.2977 |
-- |
/ 463.37M |
6.99B |
|
|
|
|
First Quantum Minerals (FQVLF)
|
-- |
/ 0.0991 |
-- |
/ 1.83B |
6.52B |
|
|
|
|
Cognex (CGNX)
|
-- |
/ 0.0855 |
-- |
/ 191.45M |
6.52B |
|
|
|
|
Fannie Mae Pref S (FNMAS)
|
-- |
/ -- |
-- |
/ 7.84B |
5.71B |
|
|
|
|
Fannie Mae (FNMA)
|
-- |
/ -- |
-- |
/ 7.84B |
5.71B |
|
|
|
|
Sonoco Products (SON)
|
-- |
/ 1.04 |
-- |
/ 1.61B |
5.68B |
|
|
|
|
Bright Horizons (BFAM)
|
-- |
/ 0.7345 |
-- |
/ 600.19M |
5.5B |
|
|
|
|
Dun And Bradstreet (DNB)
|
-- |
/ 0.3107 |
-- |
/ 622.04M |
5.25B |
|
|
|
|
Crocs (CROX)
|
-- |
/ 2.2 |
-- |
/ 924.94M |
5.24B |
|
|
|
|
Vontier (VNT)
|
-- |
/ 0.7833 |
-- |
/ 780.35M |
5.2B |
|
|
|
|
PBF Energy (PBF)
|
-- |
/ 0.7883 |
-- |
/ 9.04B |
5.17B |
|
|
|
|
Blueprint Medicines Corp (BPMC)
|
-- |
/ -2.01 |
-- |
/ 68.94M |
5.04B |
|
|
|
|
IDACORP (IDA)
|
-- |
/ 0.6244 |
-- |
/ 260.76M |
5.01B |
|
|
|
|
Alkermes Plc (ALKS)
|
-- |
/ 0.4391 |
-- |
/ 367.78M |
4.77B |
|
|
|
|
Iridium (IRDM)
|
-- |
/ 0.044 |
-- |
/ 194.35M |
4.77B |
|
|
|
|
Casella (CWST)
|
-- |
/ 0.165 |
-- |
/ 358.35M |
4.7B |
|
|
|
|
Turkcell Iletisim Hizmetleri (TKC)
|
-- |
/ -- |
-- |
/ 1.04B |
4.49B |
|
|
|
|
Air Lease (AL)
|
-- |
/ 1.15 |
-- |
/ 686.25M |
4.47B |
|
|
|
|
Brookfield Asset Management Reinsurance Partners (BNRE)
|
-- |
/ -- |
-- |
/ -- |
4.34B |
|
|
|
|
R1 RCM (RCM)
|
-- |
/ 0.069 |
-- |
/ 585.79M |
4.25B |
|
|
|
|
YETI (YETI)
|
-- |
/ 0.9648 |
-- |
/ 536.3M |
3.96B |
|
|
|
|
Aeroportuario del Centro Norte (OMAB)
|
-- |
/ 27.5 |
-- |
/ 3.57B |
3.88B |
|
|
|
|
Bombardier Inc (BDRBF)
|
-- |
/ 1.37 |
-- |
/ 2.89B |
3.72B |
|
|
|
|
Organon Co (OGN)
|
-- |
/ 0.7935 |
-- |
/ 1.56B |
3.68B |
|
|
|
|
PENN Entertainment (PENN)
|
-- |
/ -0.3789 |
-- |
/ 1.57B |
3.67B |
|
|
|
|
Allete (ALE)
|
-- |
/ 0.9821 |
-- |
/ 454.31M |
3.58B |
|
|
|
|
Sunrun Inc (RUN)
|
-- |
/ -0.1908 |
-- |
/ 534.29M |
3.52B |
|
|
|
|
Seadrill Ltd (SDRL)
|
-- |
/ 0.7363 |
-- |
/ 387.79M |
3.43B |
|
|
|
|
Blackline (BL)
|
-- |
/ 0.5486 |
-- |
/ 154.31M |
3.41B |
|
|
|
|
Tomra Systems ADR (TMRAY)
|
-- |
/ 0.1071 |
-- |
/ 325.12M |
3.32B |
|
|
|
|
TRI Pointe Homes (TPH)
|
-- |
/ 1.18 |
-- |
/ 1.19B |
3.32B |
|
|
|
|
Integer Hld (ITGR)
|
-- |
/ 1.32 |
-- |
/ 401.85M |
3.25B |
|
|
|
|
Scorpio Tankers (STNG)
|
-- |
/ 2.73 |
-- |
/ 338.64M |
3.17B |
|
|
|
|
Tanger Factory Outlet Centers (SKT)
|
-- |
/ 0.25 |
-- |
/ 117.89M |
3.03B |
|
|
|
|
CBIZ (CBZ)
|
-- |
/ -0.28 |
-- |
/ 314.59M |
3.01B |
|
|
|
|
Shake Shack Inc (SHAK)
|
-- |
/ 0.0025 |
-- |
/ 280.19M |
2.96B |
|
|
|
|
AMN Healthcare Services (AMN)
|
-- |
/ 1.23 |
-- |
/ 799.97M |
2.8B |
|
|
|
|
Site Centers (SITC)
|
-- |
/ 0.0235 |
-- |
/ 130.25M |
2.76B |
|
|
|
|
Freddie Mac (FMCC)
|
-- |
/ -- |
-- |
/ 5.44B |
2.61B |
|
|
|
|
Pactiv Evergreen (PTVE)
|
-- |
/ 0.1911 |
-- |
/ 1.33B |
2.59B |
|
|
|
|
Materion (MTRN)
|
-- |
/ 1.54 |
-- |
/ 421.62M |
2.54B |
|
|
|
|
Newmark Group (NMRK)
|
-- |
/ 0.3867 |
-- |
/ 699M |
2.44B |
|
|
|
|
Opendoor Tech (OPEN)
|
-- |
/ -0.2285 |
-- |
/ 857.27M |
2.43B |
|
|
|
|
Bloomin Brands (BLMN)
|
-- |
/ 0.6871 |
-- |
/ 1.2B |
2.31B |
|
|
|
|
Treehouse Foods (THS)
|
-- |
/ 0.7243 |
-- |
/ 925.06M |
2.26B |
|
|
|
|
Trinity Industries (TRN)
|
-- |
/ 0.688 |
-- |
/ 737.08M |
2.15B |
|
|
|
|
Patrick (PATK)
|
-- |
/ 1.37 |
-- |
/ 782.07M |
2.11B |
|
|
|
|
Indivior PLC (INDV)
|
-- |
/ 0.265 |
-- |
/ 266M |
2.06B |
|
|
|
|
Dana (DAN)
|
-- |
/ -0.0185 |
-- |
/ 2.52B |
1.97B |
|
|
|
|
Ironwood (IRWD)
|
-- |
/ 0.204 |
-- |
/ 118.62M |
1.94B |
|
|
|
|
Lancashire (LCSHF)
|
-- |
/ 0.4983 |
-- |
/ -- |
1.89B |
|
|
|
|
Kahoot (KHOTF)
|
-- |
/ 0.0133 |
-- |
/ 44.59M |
1.65B |
|
|
|
|
Cohu (COHU)
|
-- |
/ 0.3663 |
-- |
/ 154.76M |
1.57B |
|
|
|
|
Genesis Energy LP (GEL)
|
-- |
/ 0.25 |
-- |
/ 401.53M |
1.48B |
|
|
|
|
Cannae (CNNE)
|
-- |
/ -0.39 |
-- |
/ 149.73M |
1.46B |
|
|
|
|
Sandstorm Gold Ltd N (SAND)
|
-- |
/ 0.0081 |
-- |
/ 42.98M |
1.44B |
|
|
|
|
Hudson Pacific (HPP)
|
-- |
/ -0.3567 |
-- |
/ 230.3M |
1.39B |
|
|
|
|
LTC Properties (LTC)
|
-- |
/ 0.462 |
-- |
/ 33.08M |
1.32B |
|
|
|
|
Agios Pharm (AGIO)
|
-- |
/ -1.61 |
-- |
/ 8.08M |
1.29B |
|
|
|
|
Elme (ELME)
|
-- |
/ 0.0322 |
-- |
/ 58.4M |
1.25B |
|
|
|
|
Now Inc (DNOW)
|
-- |
/ 0.1625 |
-- |
/ 540.43M |
1.14B |
|
|
|
|
Dundee Precious Metals (DPMLF)
|
-- |
/ 0.26 |
-- |
/ 172.33M |
1.13B |
|
|
|
|
PDF Solutions (PDFS)
|
-- |
/ 0.1474 |
-- |
/ 40.71M |
1.13B |
|
|
|
|
Redfin (RDFN)
|
-- |
/ -0.214 |
-- |
/ 220.12M |
1.06B |
|
|
|
|
Himax (HIMX)
|
-- |
/ 0.1093 |
-- |
/ 226.8M |
1.06B |
|
|
|
|
Loandepot (LDI)
|
-- |
/ -0.0729 |
-- |
/ 236.13M |
1.04B |
|
|
|
|
Perella Weinberg Partners (PWP)
|
-- |
/ 0.1233 |
-- |
/ 177.57M |
1.01B |
|
|
|
|
New Gold (NGD)
|
-- |
/ 0.0229 |
-- |
/ 185.06M |
986.3M |
|
|
|
|
Nexa Resources (NEXA)
|
-- |
/ -0.0663 |
-- |
/ 646.59M |
916.48M |
|
|
|
|
Pediatrix Medical (MD)
|
-- |
/ 0.3245 |
-- |
/ 523.34M |
801.78M |
|
|
|
|
Kelly Services B (KELYB)
|
-- |
/ 0.558 |
-- |
/ 1.23B |
724.9M |
|
|
|
|
Kelly Services A (KELYA)
|
-- |
/ 0.558 |
-- |
/ 1.23B |
724.9M |
|
|
|
|
Artivion (AORT)
|
-- |
/ -0.03 |
-- |
/ 89.28M |
687.56M |
|
|
|
|
Mercer Int (MERC)
|
-- |
/ -0.525 |
-- |
/ 516.7M |
598.24M |
|
|
|
|
Commscope Hlding (COMM)
|
-- |
/ 0.0824 |
-- |
/ 1.6B |
581.04M |
|
|
|
|
Bakkt Holdings (BKKT)
|
-- |
/ -0.098 |
-- |
/ 20.2M |
505.38M |
|
|
|
|
Canopy Growth (CGC)
|
-- |
/ -0.049 |
-- |
/ 55.17M |
395.87M |
|
|
|
|
Emerald Expositions (EEX)
|
-- |
/ 0.145 |
-- |
/ 120.9M |
379.87M |
|
|
|
|
Nexpoint (NREF)
|
-- |
/ 0.4725 |
-- |
/ 18.3M |
350.53M |
|
|
|
|
Himalaya Shipping (HSHP)
|
-- |
/ 0.1104 |
-- |
/ 18.06M |
308.59M |
|
|
|
|
Cooper Stnd (CPS)
|
-- |
/ -0.48 |
-- |
/ 733.8M |
303.36M |
|
|
|
|
MagnaChip (MX)
|
-- |
/ -0.201 |
-- |
/ 62.23M |
293.05M |
|
|
|
|
MVB Financial (MVBF)
|
-- |
/ 0.3325 |
-- |
/ 37.96M |
291.54M |
|
|
|
|
Backblaze (BLZE)
|
-- |
/ -0.18 |
-- |
/ 27.61M |
262.82M |
|
|
|
|
Galiano Gold (GAU)
|
-- |
/ 0.0027 |
-- |
/ -- |
220.49M |
|
|
|
|
Cambium Networks (CMBM)
|
-- |
/ -0.2129 |
-- |
/ 47.21M |
143.58M |
|
|
|
|
Karyopharm (KPTI)
|
-- |
/ -0.274 |
-- |
/ 37.63M |
94.19M |
|
|
|
|
Research Solutions (RSSS)
|
-- |
/ -0.01 |
-- |
/ 9.78M |
83M |
|
|
|
|
Air T (AIRT)
|
-- |
/ -- |
-- |
/ -- |
47.5M |
|
|
|
|
Sensus Health (SRTS)
|
-- |
/ 0.024 |
-- |
/ 7.42M |
43.09M |
|
|
|
|
Airgain (AIRG)
|
-- |
/ 0.02 |
-- |
/ 16.17M |
37.49M |
|
|
|
|
Spectrum Group Int (SPGZ)
|
-- |
/ -- |
-- |
/ -- |
33.46M |
|
|
|
|
Emerson Radio (MSN)
|
-- |
/ -- |
-- |
/ -- |
11.58M |
|
|
|
|
Bonso Electronics Int (BNSOF)
|
-- |
/ -- |
-- |
/ -- |
10.78M |
|
|
|
|
Bridgeline Digital (BLIN)
|
-- |
/ -0.05 |
-- |
/ 3.97M |
8.85M |
|
|
|
|
Forward Industries (FORD)
|
-- |
/ -- |
-- |
/ -- |
7.14M |
|
|
|
|
Singing Machine (MICS)
|
-- |
/ -- |
-- |
/ -- |
6.42M |
|
|
|
|
iSpecimen (ISPC)
|
-- |
/ -0.32 |
-- |
/ 3.04M |
5.45M |
|
|
|
|
Avitar Inc (AVTI)
|
-- |
/ -- |
-- |
/ -- |
731 |
|
|
|
|
CMTSU Liquidation (CBRI)
|
-- |
/ -- |
-- |
/ -- |
81 |
|
|
| Friday, February 16, 2024 |
|
|
Deere&Company (DE)
|
-- |
/ 5.27 |
-- |
/ 10.37B |
110.97B |
|
|
|
|
Enbridge (ENB)
|
-- |
/ 0.6813 |
-- |
/ 15.2B |
78.02B |
|
|
|
|
ENI ADR (E)
|
-- |
/ 1.33 |
-- |
/ 34.28B |
54.73B |
|
|
|
|
Sika ADR (SXYAY)
|
-- |
/ -- |
-- |
/ 3.43B |
48.23B |
|
|
|
|
Swiss Re (SSREY)
|
-- |
/ 0.7001 |
-- |
/ 11.61B |
32.8B |
|
|
|
|
Bridgestone ADR (BRDCY)
|
-- |
/ 0.4668 |
-- |
/ 7.8B |
27.98B |
|
|
|
|
Natwest Group (NWG)
|
-- |
/ 0.159 |
-- |
/ 4.12B |
24.67B |
|
|
|
|
PPL (PPL)
|
-- |
/ 0.4226 |
-- |
/ 1.72B |
20.46B |
|
|
|
|
Corebridge Financial (CRBG)
|
-- |
/ 1.03 |
-- |
/ 5.55B |
14.65B |
|
|
|
|
Koc Holdings AS (KHOLY)
|
-- |
/ 1.05 |
-- |
/ 9.74B |
12.1B |
|
|
|
|
ITT (ITT)
|
-- |
/ 1.33 |
-- |
/ 813.62M |
9.5B |
|
|
|
|
Yandex (YNDX)
|
-- |
/ -- |
-- |
/ -- |
6.85B |
|
|
|
|
Umicore ADR (UMICY)
|
-- |
/ -- |
-- |
/ -- |
6.32B |
|
|
|
|
AutoNation (AN)
|
-- |
/ 4.87 |
-- |
/ 6.61B |
5.96B |
|
|
|
|
MOL ADR (MGYOY)
|
-- |
/ 0.1609 |
-- |
/ 6.49B |
5.21B |
|
|
|
|
Balchem (BCPC)
|
-- |
/ 0.96 |
-- |
/ 236.57M |
4.52B |
|
|
|
|
Portland General Electric (POR)
|
-- |
/ 0.9017 |
-- |
/ 675.12M |
4.45B |
|
|
|
|
Arbor (ABR)
|
-- |
/ 0.464 |
-- |
/ 170.45M |
2.98B |
|
|
|
|
Granite Construction (GVA)
|
-- |
/ 0.865 |
-- |
/ 838.32M |
2.12B |
|
|
|
|
CI Financial Corp (CIXXF)
|
-- |
/ 0.6158 |
-- |
/ 516.64M |
1.73B |
|
|
|
|
Barnes (B)
|
-- |
/ 0.35 |
-- |
/ 412.57M |
1.53B |
|
|
|
|
Marcus & Millichap (MMI)
|
-- |
/ -0.28 |
-- |
/ 167.9M |
1.52B |
|
|
|
|
American Axle&Manufacturing (AXL)
|
-- |
/ -0.1851 |
-- |
/ 1.43B |
970.44M |
|
|
|
|
National Presto Industries (NPK)
|
-- |
/ -- |
-- |
/ -- |
566.95M |
|
|
|
|
REC Silicon ADR (RNWEY)
|
-- |
/ -0.07 |
-- |
/ 36M |
552.55M |
|
|
|
|
MediciNova (MNOV)
|
-- |
/ -0.08 |
-- |
/ 0.00 |
75.53M |
|
|
|
|
Southern Michigan (SOMC)
|
-- |
/ -- |
-- |
/ -- |
71.03M |
|
|
|
|
Bonso Electronics Int (BNSOF)
|
-- |
/ -- |
-- |
/ -- |
10.78M |
|
|
|
|
Allied Healthcare (AHPIQ)
|
-- |
/ -- |
-- |
/ -- |
1.2M |
|
|
|
|
Hypertension Diagnostics (HDII)
|
-- |
/ -- |
-- |
/ -- |
370.22K |
|
|
|
|
W World Corp (WWHC)
|
-- |
/ -- |
-- |
/ -- |
234.99K |
|
|
|
|
Banco Espirito Santo (BKESY)
|
-- |
/ -- |
-- |
/ -- |
5.6K |
|
|
| Monday, February 19, 2024 |
|
|
Reckitt Benckiser ADR (RBGLY)
|
-- |
/ -- |
-- |
/ 4.55B |
50.04B |
|
|
|
|
Williams (WMB)
|
-- |
/ 0.4662 |
-- |
/ 2.63B |
43.25B |
|
|
|
|
Anglo American Platinum ADR (ANGPY)
|
-- |
/ -- |
-- |
/ -- |
12.37B |
|
|
|
|
Ampol ADR (CTXAY)
|
-- |
/ -- |
-- |
/ -- |
5.84B |
|
|
|
|
Sprott Physical Gold and Silver Trust (CEF)
|
-- |
/ -- |
-- |
/ -- |
3.99B |
|
|
|
|
Sendas Distribuidora (ASAI)
|
-- |
/ 0.2284 |
-- |
/ 3.91B |
3.77B |
|
|
|
|
Lend Lease (LLESY)
|
-- |
/ 0.2116 |
-- |
/ -- |
3.34B |
|
|
|
|
Cementos Argos ADR (CMTOY)
|
-- |
/ 0.1455 |
-- |
/ 703.97M |
1.93B |
|
|
|
|
Jeld-Wen Holding (JELD)
|
-- |
/ 0.2677 |
-- |
/ 1.03B |
1.5B |
|
|
|
|
Helix (HLX)
|
-- |
/ 0.1123 |
-- |
/ 316.37M |
1.45B |
|
|
|
|
Unisys (UIS)
|
-- |
/ -0.09 |
-- |
/ 535.27M |
454.82M |
|
|
|
|
Hugoton Royalty (HGTXU)
|
-- |
/ -- |
-- |
/ -- |
26.28M |
|
|
|
|
Predictive Tech (PRED)
|
-- |
/ -- |
-- |
/ -- |
158.34K |
|
|
|
|
Canyon (CYBA)
|
-- |
/ -- |
-- |
/ -- |
333 |
|
|
|
|
Statera Biopharma (STAB)
|
-- |
/ -- |
-- |
/ -- |
72 |
|
|
| Tuesday, February 20, 2024 |
|
|
Walmart (WMT)
|
-- |
/ 1.63 |
-- |
/ 170.2B |
421.9B |
|
|
|
|
Home Depot (HD)
|
-- |
/ 2.77 |
-- |
/ 34.62B |
341.32B |
|
|
|
|
BHP Group Ltd ADR (BHP)
|
-- |
/ 2.87 |
-- |
/ -- |
166.91B |
|
|
|
|
Medtronic (MDT)
|
-- |
/ 1.26 |
-- |
/ 7.95B |
112.45B |
|
|
|
|
Air Liquide ADR (AIQUY)
|
-- |
/ 0.6919 |
-- |
/ 7.5B |
97.7B |
|
|
|
|
Cadence Design (CDNS)
|
-- |
/ 1.34 |
-- |
/ 1.06B |
68.75B |
|
|
|
|
Ecolab (ECL)
|
-- |
/ 1.54 |
-- |
/ 3.94B |
55.67B |
|
|
|
|
Public Storage (PSA)
|
-- |
/ 2.71 |
-- |
/ 1.13B |
52.66B |
|
|
|
|
Agilent Technologies (A)
|
-- |
/ 1.22 |
-- |
/ 1.59B |
38.25B |
|
|
|
|
Verisk (VRSK)
|
-- |
/ 1.44 |
-- |
/ 670.64M |
33.88B |
|
|
|
|
CoStar (CSGP)
|
-- |
/ 0.3172 |
-- |
/ 633.88M |
33.22B |
|
|
|
|
Ingersoll Rand (IR)
|
-- |
/ 0.7732 |
-- |
/ 1.77B |
30.28B |
|
|
|
|
Barclays ADR (BCS)
|
-- |
/ 0.1467 |
-- |
/ 7.41B |
29.98B |
|
|
|
|
Devon Energy (DVN)
|
-- |
/ 1.47 |
-- |
/ 3.97B |
29.43B |
|
|
|
|
Diamondback (FANG)
|
-- |
/ 5.35 |
-- |
/ 2.31B |
27.91B |
|
|
|
|
American Water Works (AWK)
|
-- |
/ 0.7891 |
-- |
/ 1.02B |
25.68B |
|
|
|
|
Standard Chartered (SCBFF)
|
-- |
/ 0.2773 |
-- |
/ 4.3B |
21.84B |
|
|
|
|
Hang Seng Bank (HSNGY)
|
-- |
/ -- |
-- |
/ -- |
21.37B |
|
|
|
|
Genuine Parts (GPC)
|
-- |
/ 2.19 |
-- |
/ 5.65B |
19.15B |
|
|
|
|
Expeditors Washington (EXPD)
|
-- |
/ 1.21 |
-- |
/ 2.24B |
18.69B |
|
|
|
|
Westlake Chemical (WLK)
|
-- |
/ 0.8493 |
-- |
/ 2.86B |
17.72B |
|
|
|
|
Sun (SUI)
|
-- |
/ 0.0521 |
-- |
/ 672.57M |
16.78B |
|
|
|
|
Leidos (LDOS)
|
-- |
/ 1.73 |
-- |
/ 3.8B |
14.95B |
|
|
|
|
InterContinental ADR (IHG)
|
-- |
/ 0.6516 |
-- |
/ -- |
14.83B |
|
|
|
|
Nordson (NDSN)
|
-- |
/ 1.92 |
-- |
/ 627.44M |
14.24B |
|
|
|
|
EXACT Sciences (EXAS)
|
-- |
/ -0.4868 |
-- |
/ 631.39M |
13.24B |
|
|
|
|
Avangrid Inc (AGR)
|
-- |
/ 0.9336 |
-- |
/ 2.4B |
13.1B |
|
|
|
|
Gfl Environmental (GFL)
|
-- |
/ 0.163 |
-- |
/ 1.36B |
11.96B |
|
|
|
|
Allegion PLC (ALLE)
|
-- |
/ 1.58 |
-- |
/ 904.46M |
10.78B |
|
|
|
|
Sonic Healthcare ADR (SKHHY)
|
-- |
/ 0.4238 |
-- |
/ -- |
10.14B |
|
|
|
|
Kumba Iron Ore Ltd PK (KIROY)
|
-- |
/ -- |
-- |
/ -- |
10.11B |
|
|
|
|
Caesars (CZR)
|
-- |
/ 0.2654 |
-- |
/ 2.94B |
9.69B |
|
|
|
|
Procore Technologies (PCOR)
|
-- |
/ 0.0725 |
-- |
/ 248.27M |
9.39B |
|
|
|
|
Chemed (CHE)
|
-- |
/ 5.55 |
-- |
/ 583.62M |
8.5B |
|
|
|
|
Gerdau ADR (GGB)
|
-- |
/ 0.1785 |
-- |
/ 3.29B |
8.04B |
|
|
|
|
Ternium ADR (TX)
|
-- |
/ 1.11 |
-- |
/ 4.6B |
7.99B |
|
|
|
|
Texas Roadhouse (TXRH)
|
-- |
/ 1.07 |
-- |
/ 1.16B |
7.9B |
|
|
|
|
Range Resources (RRC)
|
-- |
/ 0.483 |
-- |
/ 685.14M |
7.44B |
|
|
|
|
Engie Brasil (EGIEY)
|
-- |
/ 0.2017 |
-- |
/ 524.52M |
7.41B |
|
|
|
|
KBR (KBR)
|
-- |
/ 0.6902 |
-- |
/ 1.8B |
7.31B |
|
|
|
|
Siteone Landscape Supply (SITE)
|
-- |
/ -0.162 |
-- |
/ 942.66M |
6.89B |
|
|
|
|
Matador (MTDR)
|
-- |
/ 2.11 |
-- |
/ 846.21M |
6.67B |
|
|
|
|
Fluor (FLR)
|
-- |
/ 0.5706 |
-- |
/ 4.14B |
6.53B |
|
|
|
|
Dillards (DDS)
|
-- |
/ 9.62 |
-- |
/ 2.12B |
6.05B |
|
|
|
|
Viper Energy Ut (VNOM)
|
-- |
/ 0.4879 |
-- |
/ 217.37M |
5.59B |
|
|
|
|
Nexstar (NXST)
|
-- |
/ 4.16 |
-- |
/ 1.32B |
5.43B |
|
|
|
|
Element Solutions (ESI)
|
-- |
/ 0.3254 |
-- |
/ 586.92M |
5.4B |
|
|
|
|
Boise Cascad Llc (BCC)
|
-- |
/ 2.5 |
-- |
/ 1.63B |
5.08B |
|
|
|
|
Valaris (VAL)
|
-- |
/ 0.2653 |
-- |
/ 486.71M |
4.99B |
|
|
|
|
Workiva Inc (WK)
|
-- |
/ 0.16 |
-- |
/ 164.66M |
4.99B |
|
|
|
|
Transocean (RIG)
|
-- |
/ -0.2081 |
-- |
/ 765.04M |
4.97B |
|
|
|
|
Louisiana-Pacific (LPX)
|
-- |
/ 0.4919 |
-- |
/ 611.2M |
4.94B |
|
|
|
|
Equitrans Midstream (ETRN)
|
-- |
/ 0.1924 |
-- |
/ 347.89M |
4.65B |
|
|
|
|
Halozyme (HALO)
|
-- |
/ 0.7731 |
-- |
/ 235.1M |
4.64B |
|
|
|
|
Armstrong World Industries (AWI)
|
-- |
/ 1.03 |
-- |
/ 304.81M |
4.31B |
|
|
|
|
Franklin Electric (FELE)
|
-- |
/ 0.846 |
-- |
/ 492.51M |
4.28B |
|
|
|
|
Matson (MATX)
|
-- |
/ 1.21 |
-- |
/ 722.5M |
4.01B |
|
|
|
|
B2Gold (BTG)
|
-- |
/ 0.0783 |
-- |
/ 473.37M |
3.97B |
|
|
|
|
Ultragenyx (RARE)
|
-- |
/ -1.66 |
-- |
/ 121.68M |
3.91B |
|
|
|
|
Black Stone Minerals (BSM)
|
-- |
/ 0.5133 |
-- |
/ 144.54M |
3.37B |
|
|
|
|
Tower (TSEM)
|
-- |
/ 0.4733 |
-- |
/ 358.29M |
3.25B |
|
|
|
|
Sabra (SBRA)
|
-- |
/ 0.135 |
-- |
/ 161.28M |
3.15B |
|
|
|
|
CVR Energy (CVI)
|
-- |
/ 0.6623 |
-- |
/ 2.3B |
3.14B |
|
|
|
|
Sprout Social (SPT)
|
-- |
/ 0.0033 |
-- |
/ 90.67M |
3.12B |
|
|
|
|
Enpro Industries (NPO)
|
-- |
/ 1.57 |
-- |
/ 263.7M |
3.03B |
|
|
|
|
LGI Homes (LGIH)
|
-- |
/ 2.6 |
-- |
/ 666.48M |
2.96B |
|
|
|
|
John Bean Tech (JBT)
|
-- |
/ 1.33 |
-- |
/ 452.15M |
2.93B |
|
|
|
|
American States Water (AWR)
|
-- |
/ 0.5348 |
-- |
/ 132M |
2.87B |
|
|
|
|
Triple Flag Precious Metals (TFPM)
|
-- |
/ 0.078 |
-- |
/ 49.58M |
2.63B |
|
|
|
|
Hecla Mining (HL)
|
-- |
/ -0.02 |
-- |
/ 161.21M |
2.62B |
|
|
|
|
Hercules Capital (HTGC)
|
-- |
/ 0.5 |
-- |
/ 117.48M |
2.57B |
|
|
|
|
Dorman (DORM)
|
-- |
/ 1.83 |
-- |
/ 511.75M |
2.51B |
|
|
|
|
Krispy Kreme (DNUT)
|
-- |
/ 0.1227 |
-- |
/ 438.49M |
2.39B |
|
|
|
|
National Health Investors (NHI)
|
-- |
/ 0.6833 |
-- |
/ 62.56M |
2.3B |
|
|
|
|
Rogers (ROG)
|
-- |
/ 1.11 |
-- |
/ 232.4M |
2.27B |
|
|
|
|
PTC Therapeutics (PTCT)
|
-- |
/ 0.5589 |
-- |
/ 306.92M |
2.11B |
|
|
|
|
Camping World Holdings (CWH)
|
-- |
/ -0.5289 |
-- |
/ 1.15B |
2.1B |
|
|
|
|
Pebblebrook Hotel (PEB)
|
-- |
/ -0.37 |
-- |
/ 325.35M |
1.91B |
|
|
|
|
JBG SMITH Properties (JBGS)
|
-- |
/ -0.19 |
-- |
/ 138.03M |
1.85B |
|
|
|
|
The Andersons (ANDE)
|
-- |
/ 0.7833 |
-- |
/ 4.33B |
1.84B |
|
|
|
|
Cracker Barrel Old (CBRL)
|
-- |
/ 1.47 |
-- |
/ 919.46M |
1.65B |
|
|
|
|
AtriCure (ATRC)
|
-- |
/ -0.2247 |
-- |
/ 102.42M |
1.57B |
|
|
|
|
La-Z-Boy (LZB)
|
-- |
/ 0.7833 |
-- |
/ 533.06M |
1.55B |
|
|
|
|
OC Oerlikon Pfaeffikon ADR (OERLY)
|
-- |
/ -- |
-- |
/ 698.65M |
1.42B |
|
|
|
|
indie Semiconductor (INDI)
|
-- |
/ -0.009 |
-- |
/ 72.55M |
1.28B |
|
|
|
|
Herbalife (HLF)
|
-- |
/ 0.3861 |
-- |
/ 1.19B |
1.27B |
|
|
|
|
Paramount Group Inc (PGRE)
|
-- |
/ -0.05 |
-- |
/ 184.23M |
1.19B |
|
|
|
|
RPT Realty (RPT)
|
-- |
/ -0.05 |
-- |
/ 49.15M |
1.13B |
|
|
|
|
Hyster-Yale Materials Handling (HY)
|
-- |
/ 2 |
-- |
/ 1.03B |
1.1B |
|
|
|
|
Brookdale Senior Living (BKD)
|
-- |
/ -0.22 |
-- |
/ 756.02M |
1.05B |
|
|
|
|
Nordic American Tankers (NAT)
|
-- |
/ 0.1327 |
-- |
/ 69.49M |
952.11M |
|
|
|
|
Brightspire Capital (BRSP)
|
-- |
/ 0.228 |
-- |
/ 48.75M |
948.89M |
|
|
|
|
ProPetro (PUMP)
|
-- |
/ 0.1329 |
-- |
/ 371.45M |
945.26M |
|
|
|
|
LendingClub Corp (LC)
|
-- |
/ 0.0142 |
-- |
/ 182.89M |
938.59M |
|
|
|
|
Standard Motor Products (SMP)
|
-- |
/ 0.7133 |
-- |
/ 318.34M |
845.92M |
|
|
|
|
Avanos Medical (AVNS)
|
-- |
/ 0.42 |
-- |
/ 179.27M |
837.94M |
|
|
|
|
HealthStream (HSTM)
|
-- |
/ 0.092 |
-- |
/ 71.81M |
792.26M |
|
|
|
|
Westlake Chemical Partners LP (WLKP)
|
-- |
/ 0.4392 |
-- |
/ 498.13M |
769.38M |
|
|
|
|
The Hackett (HCKT)
|
-- |
/ 0.3933 |
-- |
/ 71.95M |
598.95M |
|
|
|
|
Haverty Furniture (HVT)
|
-- |
/ 1.06 |
-- |
/ 241.27M |
576.1M |
|
|
|
|
Haverty Furniture A (HVTa)
|
-- |
/ 1.06 |
-- |
/ 241.27M |
576.1M |
|
|
|
|
ADTRAN (ADTN)
|
-- |
/ -0.052 |
-- |
/ 271.97M |
563.48M |
|
|
|
|
Berry Petroleum (BRY)
|
-- |
/ 0.2241 |
-- |
/ 194.23M |
521.34M |
|
|
|
|
Gladstone Land (LAND)
|
-- |
/ -0.07 |
-- |
/ 23.92M |
494.93M |
|
|
|
|
Donegal A (DGICA)
|
-- |
/ 0.1576 |
-- |
/ 212.27M |
473.59M |
|
|
|
|
Donegal B (DGICB)
|
-- |
/ 0.1576 |
-- |
/ 212.27M |
473.59M |
|
|
|
|
Xperi (XPER)
|
-- |
/ 0.0933 |
-- |
/ 142.25M |
459M |
|
|
|
|
Invesco Mortgage (IVR)
|
-- |
/ 1.16 |
-- |
/ 55.29M |
420.15M |
|
|
|
|
Skywater Technology (SKYT)
|
-- |
/ -0.094 |
-- |
/ 68.62M |
402.06M |
|
|
|
|
Talkspace (TALK)
|
-- |
/ -0.0291 |
-- |
/ 38.8M |
392.67M |
|
|
|
|
Onespan (OSPN)
|
-- |
/ 0.0269 |
-- |
/ 57.64M |
380.13M |
|
|
|
|
Beauty Health Co (SKIN)
|
-- |
/ -0.0686 |
-- |
/ 88.43M |
362.3M |
|
|
|
|
Solaris Oilfield (SOI)
|
-- |
/ 0.1953 |
-- |
/ 69.25M |
346.08M |
|
|
|
|
SoundThinking (SSTI)
|
-- |
/ 0.0486 |
-- |
/ 26.29M |
295.12M |
|
|
|
|
Esperion (ESPR)
|
-- |
/ -0.4548 |
-- |
/ 28.88M |
289.98M |
|
|
|
|
Bluebird (BLUE)
|
-- |
/ -0.6757 |
-- |
/ 18.72M |
273.69M |
|
|
|
|
Opthea (OPT)
|
-- |
/ -- |
-- |
/ 0.62M |
273.64M |
|
|
|
|
Quad Graphics (QUAD)
|
-- |
/ 0.28 |
-- |
/ 857.1M |
268.34M |
|
|
|
|
Agora (API)
|
-- |
/ -0.065 |
-- |
/ 37.12M |
251.12M |
|
|
|
|
Kingsway Financial (KFS)
|
-- |
/ -- |
-- |
/ -- |
228.58M |
|
|
|
|
Luxfer (LXFR)
|
-- |
/ 0.06 |
-- |
/ 95M |
228.49M |
|
|
|
|
Blacksky Technology (BKSY)
|
-- |
/ -0.0919 |
-- |
/ 26.42M |
183.02M |
|
|
|
|
Meta Data (AIU)
|
-- |
/ -- |
-- |
/ -- |
74.66M |
|
|
|
|
Wag! (PET)
|
-- |
/ -0.058 |
-- |
/ 20.87M |
66.72M |
|
|
|
|
Comstock Mining (LODE)
|
-- |
/ -0.05 |
-- |
/ 787.8K |
57.26M |
|
|
|
|
ImmuCell (ICCC)
|
-- |
/ -- |
-- |
/ -- |
37.02M |
|
|
|
|
Westwater Resources (WWR)
|
-- |
/ -- |
-- |
/ -- |
30.72M |
|
|
|
|
SIFCO (SIF)
|
-- |
/ -- |
-- |
/ -- |
21.73M |
|
|
|
|
NanoViricides Inc (NNVC)
|
-- |
/ -0.17 |
-- |
/ -- |
13.16M |
|
|
|
|
Green Giant (GGE)
|
-- |
/ -- |
-- |
/ -- |
4.84M |
|
|
|
|
Universal Security Instruments (UUU)
|
-- |
/ -- |
-- |
/ -- |
4.07M |
|
|
|
|
mPhase Tech (XDSL)
|
-- |
/ -- |
-- |
/ -- |
187.38K |
|
|
|
|
Internetarray (INAR)
|
-- |
/ -- |
-- |
/ -- |
7.69K |
|
|
|
|
Caspian Services (CSSV)
|
-- |
/ -- |
-- |
/ -- |
5.27K |
|
|
| Wednesday, February 21, 2024 |
|
|
NVIDIA (NVDA)
|
-- |
/ 4.49 |
-- |
/ 20.07B |
1.21T |
|
|
|
|
HSBC ADR (HSBC)
|
-- |
/ 1.33 |
-- |
/ 15.96B |
152.99B |
|
|
|
|
Rio Tinto ADR (RIO)
|
-- |
/ 3.85 |
-- |
/ -- |
123.59B |
|
|
|
|
Petroleo Brasileiro Petrobras ADR (PBR)
|
-- |
/ 0.9798 |
-- |
/ 28.19B |
105.93B |
|
|
|
|
Petroleo Brasileiro ADR Reptg 2 Pref (PBRa)
|
-- |
/ 0.9516 |
-- |
/ 28.03B |
105.93B |
|
|
|
|
Southern (SO)
|
-- |
/ 0.6271 |
-- |
/ 7.23B |
78.1B |
|
|
|
|
Synopsys (SNPS)
|
-- |
/ 3.43 |
-- |
/ 1.65B |
73.68B |
|
|
|
|
Glencore (GLCNF)
|
-- |
/ 0.282 |
-- |
/ -- |
71.62B |
|
|
|
|
Glencore ADR (GLNCY)
|
-- |
/ 0.282 |
-- |
/ -- |
71.62B |
|
|
|
|
National Australia Bank ADR (NABZY)
|
-- |
/ -- |
-- |
/ -- |
63.85B |
|
|
|
|
Fortescue Metals (FSUMF)
|
-- |
/ 0.9564 |
-- |
/ -- |
58.21B |
|
|
|
|
Pioneer Natural (PXD)
|
-- |
/ 5.91 |
-- |
/ 5.43B |
53.68B |
|
|
|
|
Copart (CPRT)
|
-- |
/ 0.3471 |
-- |
/ 1.03B |
44.7B |
|
|
|
|
BAE Systems PLC (BAESY)
|
-- |
/ 1.57 |
-- |
/ -- |
44.36B |
|
|
|
|
Suncor Energy (SU)
|
-- |
/ 0.9522 |
-- |
/ 9.51B |
43.69B |
|
|
|
|
Danone PK (DANOY)
|
-- |
/ -- |
-- |
/ 7.08B |
42.48B |
|
|
|
|
Realty Income (O)
|
-- |
/ 0.3298 |
-- |
/ 1.03B |
42.03B |
|
|
|
|
Coinbase Global (COIN)
|
-- |
/ -0.0837 |
-- |
/ 759.17M |
36.84B |
|
|
|
|
Extra Space Storage (EXR)
|
-- |
/ 1.23 |
-- |
/ 758.99M |
34.8B |
|
|
|
|
Wolters Kluwer NV (WTKWY)
|
-- |
/ -- |
-- |
/ -- |
33.88B |
|
|
|
|
Woolworths ADR (WOLZY)
|
-- |
/ 5.8 |
-- |
/ 11.67B |
30.23B |
|
|
|
|
ANSYS (ANSS)
|
-- |
/ 3.73 |
-- |
/ 799.55M |
29.89B |
|
|
|
|
Garmin (GRMN)
|
-- |
/ 1.38 |
-- |
/ 1.39B |
23.51B |
|
|
|
|
ICON PLC (ICLR)
|
-- |
/ 3.44 |
-- |
/ 2.09B |
22.29B |
|
|
|
|
eBay (EBAY)
|
-- |
/ 1.03 |
-- |
/ 2.51B |
22.21B |
|
|
|
|
Entergy (ETR)
|
-- |
/ 0.5242 |
-- |
/ 3.96B |
21.98B |
|
|
|
|
Tenaris ADR (TS)
|
-- |
/ 0.9613 |
-- |
/ 3.05B |
19.88B |
|
|
|
|
Rivian Automotive (RIVN)
|
-- |
/ -1.34 |
-- |
/ 1.29B |
18.27B |
|
|
|
|
Biomarin Pharma (BMRN)
|
-- |
/ 0.2045 |
-- |
/ 637.25M |
18.17B |
|
|
|
|
Fresenius ADR (FSNUY)
|
-- |
/ 0.2205 |
-- |
/ 11.71B |
17.87B |
|
|
|
|
Vertiv Holdings Co (VRT)
|
-- |
/ 0.5252 |
-- |
/ 1.87B |
17.66B |
|
|
|
|
Telefonica Brasil ADR (VIV)
|
-- |
/ 0.1592 |
-- |
/ 2.76B |
17.15B |
|
|
|
|
UCB ADR (UCBJY)
|
-- |
/ -- |
-- |
/ 1.92B |
16.98B |
|
|
|
|
Santos (STOSF)
|
-- |
/ -- |
-- |
/ -- |
16.6B |
|
|
|
|
Santos ADR (SSLZY)
|
-- |
/ -- |
-- |
/ -- |
16.6B |
|
|
|
|
Host Hotels Resorts (HST)
|
-- |
/ 0.1898 |
-- |
/ 1.29B |
14.18B |
|
|
|
|
Insulet (PODD)
|
-- |
/ 0.6533 |
-- |
/ 461.27M |
13.82B |
|
|
|
|
Fidelity Financial (FNF)
|
-- |
/ 1.05 |
-- |
/ 2.9B |
13.29B |
|
|
|
|
Molson Coors Brewing A (TAPa)
|
-- |
/ 1.11 |
-- |
/ 2.78B |
13.28B |
|
|
|
|
Molson Coors Brewing B (TAP)
|
-- |
/ 1.11 |
-- |
/ 2.78B |
13.28B |
|
|
|
|
Owens Corning (OC)
|
-- |
/ 2.81 |
-- |
/ 2.25B |
13.1B |
|
|
|
|
Texas Pacific (TPL)
|
-- |
/ 14.04 |
-- |
/ 164.7M |
11.94B |
|
|
|
|
Mosaic (MOS)
|
-- |
/ 0.9381 |
-- |
/ 3.23B |
11.61B |
|
|
|
|
NiSource (NI)
|
-- |
/ 0.5518 |
-- |
/ 1.57B |
11.18B |
|
|
|
|
Topbuild Corp (BLD)
|
-- |
/ 4.63 |
-- |
/ 1.29B |
11.11B |
|
|
|
|
Western Midstream Partners (WES)
|
-- |
/ 0.7614 |
-- |
/ 829.23M |
10.84B |
|
|
|
|
Permian Resources (PR)
|
-- |
/ 0.3955 |
-- |
/ 1.11B |
10.81B |
|
|
|
|
United Therapeutics (UTHR)
|
-- |
/ 4.1 |
-- |
/ 574.02M |
10.78B |
|
|
|
|
APA Corp (APA)
|
-- |
/ 1.45 |
-- |
/ 2.14B |
10.41B |
|
|
|
|
Chesapeake Energy (CHK)
|
-- |
/ 0.9128 |
-- |
/ 1.7B |
10.38B |
|
|
|
|
Raia Drogasil ADR (RADLY)
|
-- |
/ 0.0391 |
-- |
/ 1.83B |
10.37B |
|
|
|
|
Churchill Downs (CHDN)
|
-- |
/ 0.6987 |
-- |
/ 552.84M |
9.48B |
|
|
|
|
Vipshop (VIPS)
|
-- |
/ 5.03 |
-- |
/ 33.32B |
8.99B |
|
|
|
|
TechnipFMC (FTI)
|
-- |
/ 0.1221 |
-- |
/ 1.9B |
8.64B |
|
|
|
|
Monday.Com (MNDY)
|
-- |
/ 0.3212 |
-- |
/ 197.54M |
8.53B |
|
|
|
|
Tempur Sealy International (TPX)
|
-- |
/ 0.6824 |
-- |
/ 1.23B |
8.38B |
|
|
|
|
Curtiss-Wright (CW)
|
-- |
/ 2.95 |
-- |
/ 736.81M |
8.33B |
|
|
|
|
WillScot A (WSC)
|
-- |
/ 0.5204 |
-- |
/ 619.65M |
8.14B |
|
|
|
|
Auckland International Airport ADR (AUKNY)
|
-- |
/ -- |
-- |
/ -- |
7.71B |
|
|
|
|
Elanco Animal Health (ELAN)
|
-- |
/ 0.1066 |
-- |
/ 1B |
7.61B |
|
|
|
|
AngloGold Ashanti ADR (AU)
|
-- |
/ 0.35 |
-- |
/ -- |
7.46B |
|
|
|
|
Ufp Industries (UFPI)
|
-- |
/ 1.65 |
-- |
/ 1.64B |
7.31B |
|
|
|
|
BWX Tech (BWXT)
|
-- |
/ 0.9272 |
-- |
/ 662.35M |
6.87B |
|
|
|
|
Noble (NE)
|
-- |
/ 0.6153 |
-- |
/ 607.1M |
6.72B |
|
|
|
|
Chord Energy (CHRD)
|
-- |
/ 5.62 |
-- |
/ 857.58M |
6.72B |
|
|
|
|
Parsons (PSN)
|
-- |
/ 0.626 |
-- |
/ 1.33B |
6.47B |
|
|
|
|
MSA Safety (MSA)
|
-- |
/ 1.87 |
-- |
/ 467.53M |
6.33B |
|
|
|
|
Lundin Mining (LUNMF)
|
-- |
/ 0.128 |
-- |
/ 1.03B |
6.33B |
|
|
|
|
Ultrapar Participacoes (UGP)
|
-- |
/ 0.0845 |
-- |
/ 6.54B |
6.06B |
|
|
|
|
Spark New Zealand ADR (SPKKY)
|
-- |
/ -- |
-- |
/ -- |
5.84B |
|
|
|
|
Owl Rock Capital (OBDC)
|
-- |
/ 0.4841 |
-- |
/ 397.37M |
5.83B |
|
|
|
|
Bausch + Lomb (BLCO)
|
-- |
/ 0.1734 |
-- |
/ 1.11B |
5.75B |
|
|
|
|
F G Annuities Life (FG)
|
-- |
/ 1.07 |
-- |
/ 1,435M |
5.38B |
|
|
|
|
Five9 (FIVN)
|
-- |
/ 0.4836 |
-- |
/ 238.04M |
5.25B |
|
|
|
|
Flowserve (FLS)
|
-- |
/ 0.602 |
-- |
/ 1.14B |
5.24B |
|
|
|
|
Alamos Gold (AGI)
|
-- |
/ 0.1098 |
-- |
/ 236.6M |
5.15B |
|
|
|
|
Alight (ALIT)
|
-- |
/ 0.2549 |
-- |
/ 1.03B |
4.83B |
|
|
|
|
Ormat (ORA)
|
-- |
/ 0.6234 |
-- |
/ 239.87M |
4.42B |
|
|
|
|
Allkem (OROCF)
|
-- |
/ 0.2653 |
-- |
/ 444.16M |
4.23B |
|
|
|
|
CTEEP ADR (CTPTY)
|
-- |
/ 0.128 |
-- |
/ 255.7M |
4.01B |
|
|
|
|
Jackson Financial (JXN)
|
-- |
/ 3.7 |
-- |
/ 1.63B |
3.93B |
|
|
|
|
Arcosa (ACA)
|
-- |
/ 0.504 |
-- |
/ 553.06M |
3.82B |
|
|
|
|
Brinks (BCO)
|
-- |
/ 2.61 |
-- |
/ 1.26B |
3.72B |
|
|
|
|
Evolent Health Inc (EVH)
|
-- |
/ 0.1577 |
-- |
/ 542.65M |
3.72B |
|
|
|
|
Inari Med (NARI)
|
-- |
/ 0.0431 |
-- |
/ 130.98M |
3.69B |
|
|
|
|
Grand Canyon Education (LOPE)
|
-- |
/ 2.72 |
-- |
/ 275.23M |
3.63B |
|
|
|
|
EPR Properties (EPR)
|
-- |
/ 0.58 |
-- |
/ 143.25M |
3.6B |
|
|
|
|
One Gas Inc (OGS)
|
1.3 |
/ 1.28 |
800.73M
|
/ 803M |
3.55B |
|
|
|
|
Teladoc Inc (TDOC)
|
-- |
/ -0.2287 |
-- |
/ 670.88M |
3.54B |
|
|
|
|
Seaboard (SEB)
|
-- |
/ -- |
-- |
/ -- |
3.53B |
|
|
|
|
Warrior Met Coal (HCC)
|
-- |
/ 2.5 |
-- |
/ 361.13M |
3.39B |
|
|
|
|
Wienerberger Baustoffindustrie (WBRBY)
|
-- |
/ 0.1191 |
-- |
/ 1.18B |
3.36B |
|
|
|
|
St Joe (JOE)
|
-- |
/ -- |
-- |
/ -- |
3.35B |
|
|
|
|
Integra (IART)
|
-- |
/ 0.903 |
-- |
/ 399.35M |
3.29B |
|
|
|
|
Broadstone Net (BNL)
|
-- |
/ 0.1855 |
-- |
/ 110.26M |
3.29B |
|
|
|
|
Physicians Realty Trust (DOC)
|
-- |
/ 0.0531 |
-- |
/ 136.3M |
3.21B |
|
|
|
|
Enovis (ENOV)
|
-- |
/ 0.7417 |
-- |
/ 445.35M |
3.07B |
|
|
|
|
Amedisys (AMED)
|
-- |
/ 1.04 |
-- |
/ 566.94M |
3.07B |
|
|
|
|
Marriot Vacations Worldwide (VAC)
|
-- |
/ 1.76 |
-- |
/ 1.14B |
3.06B |
|
|
|
|
Bausch Health (BHC)
|
-- |
/ 1.04 |
-- |
/ 2.29B |
2.99B |
|
|
|
|
Travel + Leisure Co (TNL)
|
-- |
/ 1.38 |
-- |
/ 943M |
2.9B |
|
|
|
|
Avista (AVA)
|
-- |
/ 1.14 |
-- |
/ 576.25M |
2.8B |
|
|
|
|
Goosehead Insurance (GSHD)
|
-- |
/ 0.3535 |
-- |
/ 68.83M |
2.67B |
|
|
|
|
Empire State Realty (ESRT)
|
-- |
/ -- |
-- |
/ 154.37M |
2.66B |
|
|
|
|
Innovative Industrial Properties (IIPR)
|
-- |
/ 1.43 |
-- |
/ 77.2M |
2.66B |
|
|
|
|
LivaNova PLC (LIVN)
|
-- |
/ 0.7806 |
-- |
/ 288.01M |
2.63B |
|
|
|
|
MGE Energy (MGEE)
|
-- |
/ 0.69 |
-- |
/ 250.19M |
2.59B |
|
|
|
|
Evertec Inc (EVTC)
|
-- |
/ 0.6317 |
-- |
/ 165.73M |
2.54B |
|
|
|
|
Osisko Gold Ro (OR)
|
-- |
/ 0.0967 |
-- |
/ 40.24M |
2.52B |
|
|
|
|
TransMedics (TMDX)
|
-- |
/ -0.0859 |
-- |
/ 68.5M |
2.41B |
|
|
|
|
PGT Innovations (PGTI)
|
-- |
/ 0.3607 |
-- |
/ 339.91M |
2.38B |
|
|
|
|
Callon Petroleum (CPE)
|
-- |
/ 1.8 |
-- |
/ 612.2M |
2.33B |
|
|
|
|
Banco Macro B ADR (BMA)
|
-- |
/ 1.99 |
-- |
/ -- |
2.32B |
|
|
|
|
Outfront Media (OUT)
|
-- |
/ 0.3792 |
-- |
/ 495.98M |
2.27B |
|
|
|
|
Chesapeake Utilities (CPK)
|
-- |
/ 1.59 |
-- |
/ 217.23M |
2.23B |
|
|
|
|
SSR Mining (SSRM)
|
-- |
/ 0.3063 |
-- |
/ 391.51M |
2.14B |
|
|
|
|
Par Pacific Holdings (PARR)
|
-- |
/ 1.29 |
-- |
/ 2.17B |
2.1B |
|
|
|
|
Mirion Technologies (MIR)
|
-- |
/ 0.1327 |
-- |
/ 224.24M |
2.08B |
|
|
|
|
SJW (SJW)
|
-- |
/ 0.5927 |
-- |
/ 160.08M |
2.03B |
|
|
|
|
NeoGenomics (NEO)
|
-- |
/ -0.0315 |
-- |
/ 152.54M |
1.99B |
|
|
|
|
Delek Logistics Partners LP (DKL)
|
-- |
/ 0.9102 |
-- |
/ 272.51M |
1.95B |
|
|
|
|
ODP (ODP)
|
-- |
/ 0.7842 |
-- |
/ 1.86B |
1.94B |
|
|
|
|
Sixth Street Specialty Lending (TSLX)
|
-- |
/ 0.5792 |
-- |
/ 113.52M |
1.9B |
|
|
|
|
HudBay Minerals (HBM)
|
-- |
/ 0.1944 |
-- |
/ 542.49M |
1.88B |
|
|
|
|
Masonite Int (DOOR)
|
-- |
/ 1.28 |
-- |
/ 661.89M |
1.85B |
|
|
|
|
Photronics (PLAB)
|
-- |
/ 0.49 |
-- |
/ 220M |
1.8B |
|
|
|
|
RLJ Lodging (RLJ)
|
-- |
/ -0.002 |
-- |
/ 314.37M |
1.79B |
|
|
|
|
Upbound (UPBD)
|
-- |
/ 0.7613 |
-- |
/ 992.94M |
1.78B |
|
|
|
|
Abcellera Biologics (ABCL)
|
-- |
/ -0.1149 |
-- |
/ 9.18M |
1.69B |
|
|
|
|
Jack In The Box (JACK)
|
-- |
/ 1.96 |
-- |
/ 482.68M |
1.65B |
|
|
|
|
Kennedy-Wilson (KW)
|
-- |
/ 0.06 |
-- |
/ 131.6M |
1.64B |
|
|
|
|
Maravai Lifesciences (MRVI)
|
-- |
/ -0.0133 |
-- |
/ 64.17M |
1.64B |
|
|
|
|
Gentherm (THRM)
|
-- |
/ 0.5131 |
-- |
/ 358.08M |
1.61B |
|
|
|
|
Ingevity (NGVT)
|
-- |
/ -0.0396 |
-- |
/ 338.85M |
1.57B |
|
|
|
|
Sunnova Energy (NOVA)
|
-- |
/ -0.2019 |
-- |
/ 230.15M |
1.56B |
|
|
|
|
Veris Residential (VRE)
|
-- |
/ -0.1111 |
-- |
/ 65.8M |
1.52B |
|
|
|
|
Sapiens (SPNS)
|
-- |
/ 0.3391 |
-- |
/ 130.59M |
1.49B |
|
|
|
|
Owens&Minor (OMI)
|
-- |
/ 0.6896 |
-- |
/ 2.68B |
1.47B |
|
|
|
|
Liberty Latin America C (LILAK)
|
-- |
/ 0.0548 |
-- |
/ 1.18B |
1.44B |
|
|
|
|
Liberty Latin America (LILA)
|
-- |
/ 0.0565 |
-- |
/ 1.18B |
1.44B |
|
|
|
|
Equinox Gold (EQX)
|
-- |
/ -0.0294 |
-- |
/ 301.25M |
1.44B |
|
|
|
|
Palomar (PLMR)
|
-- |
/ 0.9221 |
-- |
/ 297.33M |
1.43B |
|
|
|
|
Kimbell Royalty (KRP)
|
-- |
/ 0.3205 |
-- |
/ 86.72M |
1.42B |
|
|
|
|
Ultra Cleans (UCTT)
|
-- |
/ 0.17 |
-- |
/ 433.67M |
1.41B |
|
|
|
|
STAAR Surgical (STAA)
|
-- |
/ 0.1487 |
-- |
/ 74.21M |
1.39B |
|
|
|
|
PROG Holdings (PRG)
|
-- |
/ 0.542 |
-- |
/ 559.48M |
1.35B |
|
|
|
|
Arcus Biosciences (RCUS)
|
-- |
/ -1.02 |
-- |
/ 28.3M |
1.33B |
|
|
|
|
Fresh Del Monte Produce (FDP)
|
-- |
/ 0.33 |
-- |
/ 1.03B |
1.3B |
|
|
|
|
BioCryst (BCRX)
|
-- |
/ -0.2414 |
-- |
/ 89.29M |
1.25B |
|
|
|
|
Monarch (MCRI)
|
-- |
/ 1.03 |
-- |
/ 118.67M |
1.24B |
|
|
|
|
Ligand (LGND)
|
-- |
/ 0.6992 |
-- |
/ 26.03M |
1.23B |
|
|
|
|
Magnite (MGNI)
|
-- |
/ 0.2758 |
-- |
/ 160.32M |
1.23B |
|
|
|
|
Encore Capital (ECPG)
|
-- |
/ 1.21 |
-- |
/ 328.06M |
1.17B |
|
|
|
|
Lemonade (LMND)
|
-- |
/ -0.8395 |
-- |
/ 111M |
1.16B |
|
|
|
|
Beyond (BYON)
|
-- |
/ -0.7531 |
-- |
/ 342.62M |
1.15B |
|
|
|
|
IAMGold (IAG)
|
-- |
/ 0.007 |
-- |
/ 244.88M |
1.14B |
|
|
|
|
Perdoceo Education (PRDO)
|
-- |
/ 0.14 |
-- |
/ 153.1M |
1.13B |
|
|
|
|
Franklin BSP Realty Trust (FBRT)
|
-- |
/ 0.412 |
-- |
/ 62.74M |
1.1B |
|
|
|
|
Cytek Biosciences (CTKB)
|
-- |
/ 0.0283 |
-- |
/ 54.34M |
1.09B |
|
|
|
|
Coeur Mining (CDE)
|
-- |
/ 0.004 |
-- |
/ 251.7M |
1.08B |
|
|
|
|
Employers (EIG)
|
-- |
/ 1.09 |
-- |
/ 218.39M |
1.02B |
|
|
|
|
SP Plus Corp (SP)
|
-- |
/ 0.862 |
-- |
/ 232.69M |
1.01B |
|
|
|
|
Fiverr International (FVRR)
|
-- |
/ 0.4547 |
-- |
/ 93.37M |
999.39M |
|
|
|
|
Torex Gold (TORXF)
|
-- |
/ 0.5419 |
-- |
/ 236.28M |
897.7M |
|
|
|
|
AMERISAFE (AMSF)
|
-- |
/ 0.725 |
-- |
/ 56.06M |
894.66M |
|
|
|
|
KKR Real Estate (KREF)
|
-- |
/ 0.3975 |
-- |
/ 49.08M |
890.68M |
|
|
|
|
Everbridge (EVBG)
|
-- |
/ 0.4917 |
-- |
/ 114.66M |
885.04M |
|
|
|
|
Astra Agro Lestari TBK (AAGRY)
|
-- |
/ -- |
-- |
/ 253.61M |
880.73M |
|
|
|
|
Centerspace (CSR)
|
-- |
/ -0.1067 |
-- |
/ 64.68M |
863.47M |
|
|
|
|
Olo (OLO)
|
-- |
/ 0.0491 |
-- |
/ 58.92M |
830.74M |
|
|
|
|
Mativ Holdings (MATV)
|
-- |
/ 0.175 |
-- |
/ 520.1M |
809.22M |
|
|
|
|
SpartanNash Co (SPTN)
|
-- |
/ 0.4053 |
-- |
/ 2.27B |
806.78M |
|
|
|
|
Cross Country (CCRN)
|
-- |
/ 0.2773 |
-- |
/ 404.42M |
798.98M |
|
|
|
|
Sturm Ruger&Company (RGR)
|
-- |
/ 0.78 |
-- |
/ 135.77M |
791.14M |
|
|
|
|
National Energy Services (NESR)
|
-- |
/ 0.23 |
-- |
/ 304.7M |
762.82M |
|
|
|
|
Conduent (CNDT)
|
-- |
/ 0.05 |
-- |
/ 950M |
751.81M |
|
|
|
|
CVR Partners LP (UAN)
|
-- |
/ -- |
-- |
/ -- |
735.12M |
|
|
|
|
Genco Shipping Trading (GNK)
|
-- |
/ 0.3718 |
-- |
/ 69.8M |
718.9M |
|
|
|
|
Nevro Corp (NVRO)
|
-- |
/ -0.4909 |
-- |
/ 109.11M |
702.1M |
|
|
|
|
MEDIFAST (MED)
|
-- |
/ 0.895 |
-- |
/ 184.15M |
695.09M |
|
|
|
|
Digimarc (DMRC)
|
-- |
/ -0.565 |
-- |
/ 9M |
682.56M |
|
|
|
|
B. Riley Financial (RILY)
|
-- |
/ -- |
-- |
/ -- |
680.77M |
|
|
|
|
Crescent Capital BDC (CCAP)
|
-- |
/ 0.5674 |
-- |
/ 47.6M |
637.46M |
|
|
|
|
Bigcommerce (BIGC)
|
-- |
/ 0.0465 |
-- |
/ 81.36M |
636.11M |
|
|
|
|
Hochschild (HCHDF)
|
-- |
/ -- |
-- |
/ 301.57M |
622.56M |
|
|
|
|
Wolverine (WWW)
|
-- |
/ -0.2716 |
-- |
/ 516.46M |
614.79M |
|
|
|
|
nLIGHT (LASR)
|
-- |
/ -0.125 |
-- |
/ 54.16M |
593.38M |
|
|
|
|
ATN Int (ATNI)
|
-- |
/ -0.091 |
-- |
/ 192.57M |
577.48M |
|
|
|
|
Tellurian (TELL)
|
-- |
/ -0.042 |
-- |
/ 63.84M |
560.77M |
|
|
|
|
Slate Grocery REIT (SRRTF)
|
-- |
/ -- |
-- |
/ 54.59M |
543.99M |
|
|
|
|
Great Lakes Dredge&Dock (GLDD)
|
-- |
/ 0.0967 |
-- |
/ 181.27M |
517.58M |
|
|
|
|
TPG RE Finance (TRTX)
|
-- |
/ -0.0117 |
-- |
/ 27.87M |
494.39M |
|
|
|
|
Green Dot (GDOT)
|
-- |
/ 0.1656 |
-- |
/ 350.34M |
459.48M |
|
|
|
|
Pulmonx (LUNG)
|
-- |
/ -0.4084 |
-- |
/ 18.24M |
458.93M |
|
|
|
|
American Coastal Insurance (ACIC)
|
-- |
/ -0.1 |
-- |
/ 108.76M |
434.59M |
|
|
|
|
Vishay Precision (VPG)
|
-- |
/ 0.57 |
-- |
/ 90.73M |
425.21M |
|
|
|
|
Americas Car-Mart (CRMT)
|
-- |
/ 0.74 |
-- |
/ 334.91M |
400.83M |
|
|
|
|
Taseko Mines (TGB)
|
-- |
/ 0.0382 |
-- |
/ 100.24M |
398.5M |
|
|
|
|
FARO (FARO)
|
-- |
/ 0.2057 |
-- |
/ 97.92M |
390.46M |
|
|
|
|
Rackspace (RXT)
|
-- |
/ -0.0378 |
-- |
/ 715.4M |
387.37M |
|
|
|
|
Carriage Services (CSV)
|
-- |
/ 0.52 |
-- |
/ 94.81M |
370.04M |
|
|
|
|
Daktronics (DAKT)
|
-- |
/ 0.12 |
-- |
/ 203.5M |
366.21M |
|
|
|
|
Aaron’s (AAN)
|
-- |
/ 0.0333 |
-- |
/ 542.07M |
343.33M |
|
|
|
|
Tile Shop Holdings (TTSH)
|
-- |
/ 0.01 |
-- |
/ 91.61M |
304.59M |
|
|
|
|
Truecar Inc (TRUE)
|
-- |
/ -0.04 |
-- |
/ 41.86M |
289.59M |
|
|
|
|
Rayonier Advanced Materials (RYAM)
|
-- |
/ -0.0533 |
-- |
/ 410.53M |
278.36M |
|
|
|
|
Escalade (ESCA)
|
-- |
/ 0.39 |
-- |
/ 75.7M |
263.2M |
|
|
|
|
Euroseas (ESEA)
|
-- |
/ 3.3 |
-- |
/ 47.96M |
255.41M |
|
|
|
|
Aeva Technologies (AEVA)
|
-- |
/ -0.1317 |
-- |
/ 1.68M |
246.60M |
|
|
|
|
Kaltura (KLTR)
|
-- |
/ -0.0253 |
-- |
/ 42.14M |
237.56M |
|
|
|
|
Transphorm Tech (TGAN)
|
-- |
/ -0.09 |
-- |
/ 6.23M |
230.65M |
|
|
|
|
Companhia Brasileira de Distribuicao (CBD)
|
-- |
/ -0.1157 |
-- |
/ 1.07B |
227.06M |
|
|
|
|
Medallion (MFIN)
|
-- |
/ 0.5833 |
-- |
/ 44.15M |
222.89M |
|
|
|
|
Alimera (ALIM)
|
-- |
/ 0.185 |
-- |
/ 24.34M |
203.9M |
|
|
|
|
Rocky Brands (RCKY)
|
-- |
/ 1.02 |
-- |
/ 136.31M |
196.62M |
|
|
|
|
Finwise Bancorp (FINW)
|
-- |
/ 0.275 |
-- |
/ 18.45M |
180.91M |
|
|
|
|
Amerigo Resources (ARREF)
|
-- |
/ 0.01 |
-- |
/ 44.9M |
173.9M |
|
|
|
|
Allbirds (BIRD)
|
-- |
/ -0.215 |
-- |
/ 68.97M |
168.14M |
|
|
|
|
Root (ROOT)
|
-- |
/ -2.86 |
-- |
/ 167.68M |
154.43M |
|
|
|
|
G1 Therapeutics (GTHX)
|
-- |
/ -0.2703 |
-- |
/ 14.24M |
150.87M |
|
|
|
|
Hyliion Holdings (HYLN)
|
-- |
/ -0.1861 |
-- |
/ 9.92M |
150.38M |
|
|
|
|
InVitae Corp (NVTA)
|
-- |
/ -0.28 |
-- |
/ 124.93M |
147.72M |
|
|
|
|
Grupo Casas Bahia DRC (VIAYY)
|
-- |
/ -0.0391 |
-- |
/ 1.71B |
134.86M |
|
|
|
|
WM Technology (MAPS)
|
-- |
/ -0.0267 |
-- |
/ 47.29M |
133.6M |
|
|
|
|
AXT (AXTI)
|
-- |
/ -0.0911 |
-- |
/ 19.19M |
106.79M |
|
|
|
|
The Intergroup (INTG)
|
-- |
/ -- |
-- |
/ -- |
48M |
|
|
|
|
Pan American Silver NQ (PAAS)
|
-- |
/ 0.1263 |
-- |
/ 676.53M |
36.65M |
|
|
|
|
Escalon Medical Corp (ESMC)
|
-- |
/ -- |
-- |
/ -- |
1.93M |
|
|
|
|
Atc Venture Grp Inc (ATCV)
|
-- |
/ -- |
-- |
/ -- |
3.55K |
|
|
|
|
MoneyOnMobile (MOMT)
|
-- |
/ -- |
-- |
/ -- |
397 |
|
|
|
|
Deep Well Oil & Gas (DWOG)
|
-- |
/ -- |
-- |
/ -- |
232 |
|
|
| Thursday, February 22, 2024 |
|
|
Nestle ADR (NSRGY)
|
-- |
/ -- |
-- |
/ 27.86B |
309.54B |
|
|
|
|
Intuit (INTU)
|
-- |
/ 2.3 |
-- |
/ 3.39B |
164.89B |
|
|
|
|
Booking (BKNG)
|
-- |
/ 29.11 |
-- |
/ 4.69B |
118.91B |
|
|
|
|
Iberdrola SA (IBDRY)
|
-- |
/ 0.7572 |
-- |
/ 19.31B |
82.16B |
|
|
|
|
MercadoLibre (MELI)
|
-- |
/ 7.2 |
-- |
/ 4.05B |
77.8B |
|
|
|
|
Mercedes Benz Group (MBGAF)
|
-- |
/ 2.61 |
-- |
/ 39B |
71.5B |
|
|
|
|
Axa ADR (AXAHY)
|
-- |
/ -- |
-- |
/ -- |
71.43B |
|
|
|
|
Vale ADR (VALE)
|
-- |
/ 0.8572 |
-- |
/ 12.79B |
65.89B |
|
|
|
|
NetEase (NTES)
|
-- |
/ 12.32 |
-- |
/ 27.94B |
57.03B |
|
|
|
|
Autodesk (ADSK)
|
-- |
/ 1.95 |
-- |
/ 1.43B |
49.1B |
|
|
|
|
Newmont Goldcorp (NEM)
|
-- |
/ 0.5724 |
-- |
/ 3.38B |
46.49B |
|
|
|
|
Keurig Dr Pepper (KDP)
|
-- |
/ 0.542 |
-- |
/ 3.93B |
44.7B |
|
|
|
|
American Electric Power (AEP)
|
-- |
/ 1.28 |
-- |
/ 5.15B |
44.21B |
|
|
|
|
Engie ADR (ENGIY)
|
-- |
/ 0.4039 |
-- |
/ 33.86B |
43.29B |
|
|
|
|
Moderna (MRNA)
|
-- |
/ -1.4 |
-- |
/ 2.37B |
42.37B |
|
|
|
|
Nu Holdings (NU)
|
-- |
/ 0.0759 |
-- |
/ 1.96B |
40.75B |
|
|
|
|
Cheniere Energy (LNG)
|
-- |
/ 3.42 |
-- |
/ 4.19B |
39.92B |
|
|
|
|
PG E (PCG)
|
-- |
/ 0.4549 |
-- |
/ 5.89B |
38.17B |
|
|
|
|
Lloyds Banking ADR (LYG)
|
-- |
/ 0.0649 |
-- |
/ 5.36B |
38B |
|
|
|
|
VICI Properties (VICI)
|
-- |
/ 0.651 |
-- |
/ 917.15M |
32.77B |
|
|
|
|
Rolls Royce Holdings plc (RYCEY)
|
-- |
/ 0.1322 |
-- |
/ -- |
31.54B |
|
|
|
|
Zscaler (ZS)
|
-- |
/ 0.5796 |
-- |
/ 506.42M |
31.12B |
|
|
|
|
Quanta Services (PWR)
|
-- |
/ 1.99 |
-- |
/ 5.18B |
28.92B |
|
|
|
|
Anglo American ADR (NGLOY)
|
-- |
/ 0.394 |
-- |
/ -- |
28.86B |
|
|
|
|
Edison (EIX)
|
-- |
/ 1.21 |
-- |
/ 4.07B |
27.84B |
|
|
|
|
Warner Bros Discovery (WBD)
|
-- |
/ -0.0621 |
-- |
/ 10.46B |
27.31B |
|
|
|
|
SBA Communications (SBAC)
|
-- |
/ 1.37 |
-- |
/ 682.19M |
26.6B |
|
|
|
|
CBRE A (CBRE)
|
-- |
/ 1.2 |
-- |
/ 8.46B |
25.89B |
|
|
|
|
Cheniere Energy Partners (CQP)
|
-- |
/ 0.8968 |
-- |
/ 2.26B |
25.65B |
|
|
|
|
Rocket (RKT)
|
-- |
/ -0.0487 |
-- |
/ 768.18M |
25.04B |
|
|
|
|
Telefonica ADR (TEF)
|
-- |
/ 0.106 |
-- |
/ 11.16B |
23.02B |
|
|
|
|
Teck Resources B (TECK)
|
-- |
/ 1.38 |
-- |
/ 4.45B |
20.99B |
|
|
|
|
Live Nation Entertainment (LYV)
|
-- |
/ -1.01 |
-- |
/ 4.75B |
20.36B |
|
|
|
|
Iron Mountain (IRM)
|
-- |
/ 0.4603 |
-- |
/ 1.46B |
19.49B |
|
|
|
|
Repsol SA (REPYY)
|
-- |
/ 0.7593 |
-- |
/ 19.31B |
19.22B |
|
|
|
|
Targa Resources (TRGP)
|
-- |
/ 1.54 |
-- |
/ 3.76B |
19.13B |
|
|
|
|
Coca-Cola Femsa ADR (KOF)
|
-- |
/ 24.04 |
-- |
/ 65.74B |
19.03B |
|
|
|
|
Pembina Pipeline (PBA)
|
-- |
/ 0.598 |
-- |
/ 1.8B |
18.89B |
|
|
|
|
CenterPoint Energy (CNP)
|
-- |
/ 0.3288 |
-- |
/ 2.6B |
18.46B |
|
|
|
|
First Solar (FSLR)
|
-- |
/ 3.25 |
-- |
/ 1.31B |
17.83B |
|
|
|
|
Hormel Foods (HRL)
|
-- |
/ 0.3446 |
-- |
/ 2.94B |
17.59B |
|
|
|
|
Erie Indemnity (ERIE)
|
-- |
/ 1.62 |
-- |
/ 773.02M |
17.25B |
|
|
|
|
Lenovo Group Ltd PK (LNVGY)
|
-- |
/ 0.4836 |
-- |
/ 15.43B |
16.31B |
|
|
|
|
Lenovo Group (LNVGF)
|
-- |
/ 0.0244 |
-- |
/ 15.41B |
16.31B |
|
|
|
|
AMH 4 Rent (AMH)
|
-- |
/ 0.1356 |
-- |
/ 410.02M |
14.64B |
|
|
|
|
Bouygues ADR (BOUYY)
|
-- |
/ 0.2398 |
-- |
/ 15.11B |
14.48B |
|
|
|
|
Godaddy Inc (GDDY)
|
-- |
/ 1.03 |
-- |
/ 1.1B |
14.14B |
|
|
|
|
Domino’s Pizza Inc (DPZ)
|
-- |
/ 4.37 |
-- |
/ 1.42B |
13.95B |
|
|
|
|
Alliant Energy (LNT)
|
-- |
/ 0.6 |
-- |
/ 970.24M |
13.28B |
|
|
|
|
Gaming & Leisure Properties (GLPI)
|
-- |
/ 0.696 |
-- |
/ 361.04M |
13.23B |
|
|
|
|
LKQ (LKQ)
|
-- |
/ 0.7595 |
-- |
/ 3.51B |
12.61B |
|
|
|
|
The AES (AES)
|
-- |
/ 0.6923 |
-- |
/ 3.41B |
12.59B |
|
|
|
|
Karuna Therapeutics (KRTX)
|
-- |
/ -2.69 |
-- |
/ 1.47M |
11.98B |
|
|
|
|
Ovintiv (OVV)
|
-- |
/ 2.17 |
-- |
/ 3.09B |
11.86B |
|
|
|
|
Morningstar (MORN)
|
-- |
/ -- |
-- |
/ -- |
11.65B |
|
|
|
|
Teleflex (TFX)
|
-- |
/ 3.26 |
-- |
/ 768.66M |
11.25B |
|
|
|
|
Floor & Decor (FND)
|
-- |
/ 0.262 |
-- |
/ 1.01B |
11.14B |
|
|
|
|
BE Semiconductor ADR (BESIY)
|
-- |
/ 0.6238 |
-- |
/ 155.96M |
10.89B |
|
|
|
|
CubeSmart (CUBE)
|
-- |
/ 0.4506 |
-- |
/ 260.65M |
10.44B |
|
|
|
|
Bath & Body Works (BBWI)
|
-- |
/ 1.86 |
-- |
/ 2.83B |
10.1B |
|
|
|
|
EMCOR (EME)
|
-- |
/ 3.5 |
-- |
/ 3.29B |
9.99B |
|
|
|
|
Accor SA (ACCYY)
|
-- |
/ -- |
-- |
/ -- |
9.75B |
|
|
|
|
Toro (TTC)
|
-- |
/ 0.677 |
-- |
/ 1.02B |
9.49B |
|
|
|
|
Carvana (CVNA)
|
-- |
/ -0.7947 |
-- |
/ 2.58B |
9.43B |
|
|
|
|
Cytokinetics Inc (CYTK)
|
-- |
/ -0.9626 |
-- |
/ 7.65M |
9.19B |
|
|
|
|
BanColombia ADR (CIB)
|
-- |
/ 1.36 |
-- |
/ 1.74B |
8.69B |
|
|
|
|
Grupo Aeroportuario Sureste ADR (ASR)
|
-- |
/ 86.27 |
-- |
/ 6.16B |
8.57B |
|
|
|
|
GAP ADR (PAC)
|
-- |
/ 2.55 |
-- |
/ 485.09M |
8.52B |
|
|
|
|
Americold Realty (COLD)
|
-- |
/ 0.1289 |
-- |
/ 609.71M |
8.47B |
|
|
|
|
Universal Display (OLED)
|
-- |
/ 1.12 |
-- |
/ 158.96M |
8.36B |
|
|
|
|
Southwestern Energy (SWN)
|
-- |
/ 0.1442 |
-- |
/ 1.38B |
7.57B |
|
|
|
|
Norwegian Cruise Line (NCLH)
|
-- |
/ -0.137 |
-- |
/ 1.96B |
7.57B |
|
|
|
|
Natera Inc (NTRA)
|
-- |
/ -0.7578 |
-- |
/ 275.97M |
7.48B |
|
|
|
|
Globus Medical (GMED)
|
-- |
/ 0.5805 |
-- |
/ 602.53M |
7.3B |
|
|
|
|
Ionis Pharma (IONS)
|
-- |
/ -0.8418 |
-- |
/ 171.21M |
7.27B |
|
|
|
|
OGE Energy (OGE)
|
-- |
/ 0.2108 |
-- |
/ 705.13M |
7.11B |
|
|
|
|
Comfort Systems (FIX)
|
-- |
/ 1.94 |
-- |
/ 1.26B |
6.98B |
|
|
|
|
Sharkninja (SN)
|
-- |
/ 0.85 |
-- |
/ 1,307M |
6.8B |
|
|
|
|
FTI Consulting (FCN)
|
-- |
/ 1.76 |
-- |
/ 830.18M |
6.78B |
|
|
|
|
Ryman Hospitality Properties (RHP)
|
-- |
/ 0.9675 |
-- |
/ 619.69M |
6.65B |
|
|
|
|
BridgeBio Pharma (BBIO)
|
-- |
/ -0.8767 |
-- |
/ 7.11M |
6.56B |
|
|
|
|
Altair Engineering (ALTR)
|
-- |
/ 0.4102 |
-- |
/ 172.48M |
6.53B |
|
|
|
|
Wayfair Inc (W)
|
-- |
/ -0.1341 |
-- |
/ 3.15B |
6.53B |
|
|
|
|
Planet Fitness Inc (PLNT)
|
-- |
/ 0.5769 |
-- |
/ 279.73M |
6.4B |
|
|
|
|
Agree Realty (ADC)
|
-- |
/ 0.442 |
-- |
/ 140.91M |
6.33B |
|
|
|
|
Spirit Realty (SRC)
|
-- |
/ 0.3407 |
-- |
/ 188.73M |
6.23B |
|
|
|
|
Hellenic Telecommunications Org (HLTOY)
|
-- |
/ 0.1747 |
-- |
/ 966.83M |
6.12B |
|
|
|
|
Frontier Communications Parent (FYBR)
|
-- |
/ -0.0596 |
-- |
/ 1.43B |
6.06B |
|
|
|
|
Qantas Airways ADR (QABSY)
|
-- |
/ 1.72 |
-- |
/ -- |
5.92B |
|
|
|
|
Option Care Health (OPCH)
|
-- |
/ 0.2861 |
-- |
/ 1.09B |
5.77B |
|
|
|
|
Beacon Roofing (BECN)
|
-- |
/ 1.64 |
-- |
/ 2.22B |
5.46B |
|
|
|
|
Gildan Activewear (GIL)
|
-- |
/ 0.731 |
-- |
/ 769.85M |
5.42B |
|
|
|
|
Sprouts Farmers (SFM)
|
-- |
/ 0.4492 |
-- |
/ 1.69B |
5B |
|
|
|
|
Arcadis NV (ARCAY)
|
-- |
/ 1.14 |
-- |
/ 1.07B |
4.67B |
|
|
|
|
iQIYI (IQ)
|
-- |
/ 0.636 |
-- |
/ 7.9B |
4.49B |
|
|
|
|
SM Energy (SM)
|
-- |
/ 1.51 |
-- |
/ 632.6M |
4.45B |
|
|
|
|
Lantheus Holdings Inc (LNTH)
|
-- |
/ 1.35 |
-- |
/ 326.61M |
4.42B |
|
|
|
|
SPX Corp (SPXC)
|
-- |
/ 1.27 |
-- |
/ 482.11M |
4.42B |
|
|
|
|
Stericycle (SRCL)
|
-- |
/ 0.4704 |
-- |
/ 657.27M |
4.41B |
|
|
|
|
BRF ADR (BRFS)
|
-- |
/ 0.0382 |
-- |
/ 2.91B |
4.39B |
|
|
|
|
City Developments (CDEVY)
|
-- |
/ -- |
-- |
/ -- |
4.36B |
|
|
|
|
Madrigal Pharma (MDGL)
|
-- |
/ -5.21 |
-- |
/ 0.00 |
4.35B |
|
|
|
|
PINFRA ADR (PUODY)
|
-- |
/ 4.94 |
-- |
/ 224.62M |
4.34B |
|
|
|
|
Assured Guaranty (AGO)
|
-- |
/ 1.17 |
-- |
/ 194.1M |
4.33B |
|
|
|
|
Amicus (FOLD)
|
-- |
/ -0.0588 |
-- |
/ 113.82M |
3.96B |
|
|
|
|
Melco Resorts & Entertainment (MLCO)
|
-- |
/ -0.0333 |
-- |
/ 1.11B |
3.95B |
|
|
|
|
PagSeguro Digital (PAGS)
|
-- |
/ 1.44 |
-- |
/ 4.06B |
3.95B |
|
|
|
|
Apple Hospitality REIT (APLE)
|
-- |
/ 0.105 |
-- |
/ 302.46M |
3.86B |
|
|
|
|
Buenaventura Mining ADR (BVN)
|
-- |
/ 0.2042 |
-- |
/ -- |
3.81B |
|
|
|
|
Main Street Capital (MAIN)
|
-- |
/ 0.9942 |
-- |
/ 124.95M |
3.66B |
|
|
|
|
Northern Oil&Gas (NOG)
|
-- |
/ 1.9 |
-- |
/ 587.08M |
3.61B |
|
|
|
|
Quaker Chemical (KWR)
|
-- |
/ 1.67 |
-- |
/ 470.55M |
3.57B |
|
|
|
|
Cogent (CCOI)
|
-- |
/ -1.05 |
-- |
/ 269.94M |
3.51B |
|
|
|
|
Select Medical (SEM)
|
-- |
/ 0.3524 |
-- |
/ 1.65B |
3.45B |
|
|
|
|
Autohome ADR (ATHM)
|
-- |
/ 4.22 |
-- |
/ 1.92B |
3.33B |
|
|
|
|
MP Materials (MP)
|
-- |
/ -0.0322 |
-- |
/ 45.12M |
3.26B |
|
|
|
|
iRhythm Tech (IRTC)
|
-- |
/ -0.5921 |
-- |
/ 129.01M |
3.23B |
|
|
|
|
Visteon (VC)
|
-- |
/ 2.06 |
-- |
/ 1.05B |
3.21B |
|
|
|
|
International Bancshares (IBOC)
|
-- |
/ -- |
-- |
/ -- |
3.21B |
|
|
|
|
ACI Worldwide (ACIW)
|
-- |
/ 0.9775 |
-- |
/ 476.44M |
3.19B |
|
|
|
|
Guardant Health (GH)
|
-- |
/ -0.8792 |
-- |
/ 146.42M |
3.13B |
|
|
|
|
DISH Network (DISH)
|
-- |
/ -0.0147 |
-- |
/ 3.75B |
3.08B |
|
|
|
|
Steven Madden (SHOO)
|
-- |
/ 0.5638 |
-- |
/ 507.91M |
3.05B |
|
|
|
|
DigitalOcean Holdings (DOCN)
|
-- |
/ 0.3657 |
-- |
/ 178.12M |
3.04B |
|
|
|
|
Nomad Foods (NOMD)
|
-- |
/ 0.3054 |
-- |
/ 767M |
2.95B |
|
|
|
|
Fortrea Holdings (FTRE)
|
-- |
/ 0.19 |
-- |
/ 768.30M |
2.92B |
|
|
|
|
Brady (BRC)
|
-- |
/ 0.9475 |
-- |
/ 340.83M |
2.9B |
|
|
|
|
Playtika (PLTK)
|
-- |
/ 0.1685 |
-- |
/ 630.08M |
2.89B |
|
|
|
|
Hannon Armstrong Sustainable (HASI)
|
-- |
/ 0.5866 |
-- |
/ 45.18M |
2.86B |
|
|
|
|
LXP Industrial Trust (LXP)
|
-- |
/ -- |
-- |
/ 83.74M |
2.82B |
|
|
|
|
Vista Oil Gas (VIST)
|
-- |
/ 1.11 |
-- |
/ 370.9M |
2.82B |
|
|
|
|
Fox Factory (FOXF)
|
-- |
/ 0.8271 |
-- |
/ 321.78M |
2.81B |
|
|
|
|
Lundin Gold Inc (LUGDF)
|
-- |
/ 0.1729 |
-- |
/ 203.02M |
2.8B |
|
|
|
|
SpringWorks (SWTX)
|
-- |
/ -1.28 |
-- |
/ 941.19K |
2.79B |
|
|
|
|
Vale Indonesia (PTNDF)
|
-- |
/ 0.0068 |
-- |
/ 292.32M |
2.76B |
|
|
|
|
Galapagos ADR (GLPG)
|
-- |
/ -1.63 |
-- |
/ 85.26M |
2.72B |
|
|
|
|
Constellium Nv (CSTM)
|
-- |
/ 0.3065 |
-- |
/ 1.64B |
2.72B |
|
|
|
|
InterDigital (IDCC)
|
-- |
/ 0.688 |
-- |
/ 101.62M |
2.68B |
|
|
|
|
Envestnet (ENV)
|
-- |
/ 0.5327 |
-- |
/ 311.97M |
2.64B |
|
|
|
|
Frontdoor (FTDR)
|
-- |
/ -0.0324 |
-- |
/ 359.02M |
2.63B |
|
|
|
|
Intellia Therapeutics Inc (NTLA)
|
-- |
/ -1.46 |
-- |
/ 11.24M |
2.56B |
|
|
|
|
Eldorado Gold (EGO)
|
-- |
/ 0.1629 |
-- |
/ 280.16M |
2.44B |
|
|
|
|
Appian (APPN)
|
-- |
/ -0.2414 |
-- |
/ 140.75M |
2.44B |
|
|
|
|
Archrock (AROC)
|
-- |
/ 0.1967 |
-- |
/ 256.1M |
2.39B |
|
|
|
|
Gibraltar Industries (ROCK)
|
-- |
/ 0.895 |
-- |
/ 339.27M |
2.37B |
|
|
|
|
NAble (NABL)
|
-- |
/ 0.0814 |
-- |
/ 106.87M |
2.36B |
|
|
|
|
Primo Water (PRMW)
|
-- |
/ 0.1758 |
-- |
/ 578.93M |
2.36B |
|
|
|
|
ICU Medical (ICUI)
|
-- |
/ 1.22 |
-- |
/ 562.85M |
2.36B |
|
|
|
|
Ardagh Metal Packaging (AMBP)
|
-- |
/ 0.041 |
-- |
/ 1.12B |
2.26B |
|
|
|
|
Cushman & Wakefield (CWK)
|
-- |
/ 0.4049 |
-- |
/ 1.86B |
2.25B |
|
|
|
|
eXp World (EXPI)
|
-- |
/ -0.0175 |
-- |
/ 995.01M |
2.23B |
|
|
|
|
Alkami Technology (ALKT)
|
-- |
/ 0.0226 |
-- |
/ 71.17M |
2.2B |
|
|
|
|
Perficient (PRFT)
|
-- |
/ 1 |
-- |
/ 223.71M |
2.12B |
|
|
|
|
Oceaneering International (OII)
|
-- |
/ 0.2419 |
-- |
/ 624.81M |
2.09B |
|
|
|
|
Laureate Education (LAUR)
|
-- |
/ 0.414 |
-- |
/ 414.55M |
2.05B |
|
|
|
|
Stepan (SCL)
|
-- |
/ 0.375 |
-- |
/ 538.97M |
2.01B |
|
|
|
|
Federal Agricultural Mortgage A (AGMa)
|
-- |
/ 3.9 |
-- |
/ 85.93M |
1.99B |
|
|
|
|
Federal Agricultural Mortgage (AGM)
|
-- |
/ 3.9 |
-- |
/ 85.93M |
1.99B |
|
|
|
|
Diamondrock Hospitality (DRH)
|
-- |
/ 0.058 |
-- |
/ 262.15M |
1.97B |
|
|
|
|
Hysan Development Co (HYSNY)
|
-- |
/ -- |
-- |
/ -- |
1.95B |
|
|
|
|
Six Flags (SIX)
|
-- |
/ 0.267 |
-- |
/ 294.34M |
1.93B |
|
|
|
|
Siriuspoint (SPNT)
|
-- |
/ 0.28 |
-- |
/ -- |
1.92B |
|
|
|
|
Teekay Tankers (TNK)
|
-- |
/ 3.44 |
-- |
/ 219.61M |
1.92B |
|
|
|
|
Magyar Telekom Plc (MYTAY)
|
-- |
/ -- |
-- |
/ -- |
1.84B |
|
|
|
|
Alumina Limited PK (AWCMY)
|
-- |
/ -- |
-- |
/ -- |
1.77B |
|
|
|
|
H&E Equipment (HEES)
|
-- |
/ 1.22 |
-- |
/ 382.58M |
1.76B |
|
|
|
|
Grupo Televisa ADR (TV)
|
-- |
/ -0.0018 |
-- |
/ 1.02B |
1.74B |
|
|
|
|
Zeta Global Holdings (ZETA)
|
-- |
/ -0.1857 |
-- |
/ 207.53M |
1.74B |
|
|
|
|
Vicor (VICR)
|
-- |
/ 0.2733 |
-- |
/ 104.57M |
1.71B |
|
|
|
|
Atlas Energy Solutions (AESI)
|
-- |
/ 0.57 |
-- |
/ 155.87M |
1.67B |
|
|
|
|
Tennant (TNC)
|
-- |
/ 1.26 |
-- |
/ 309.83M |
1.62B |
|
|
|
|
Goldman Sachs BDC Closed End Fund (GSBD)
|
-- |
/ 0.5625 |
-- |
/ 114.58M |
1.62B |
|
|
|
|
Kymera (KYMR)
|
-- |
/ -0.3131 |
-- |
/ 43.63M |
1.6B |
|
|
|
|
Vericel Corp Ord (VCEL)
|
-- |
/ 0.1439 |
-- |
/ 62.52M |
1.55B |
|
|
|
|
Taboola (TBLA)
|
-- |
/ -0.0343 |
-- |
/ 436.17M |
1.48B |
|
|
|
|
Relay (RLAY)
|
-- |
/ -0.7352 |
-- |
/ 581.82K |
1.42B |
|
|
|
|
Novocure Ltd (NVCR)
|
-- |
/ -0.5214 |
-- |
/ 129.19M |
1.42B |
|
|
|
|
National HealthCare (NHC)
|
-- |
/ -- |
-- |
/ -- |
1.41B |
|
|
|
|
Distribution Solutions (DSGR)
|
-- |
/ 0.1333 |
-- |
/ 426.43M |
1.41B |
|
|
|
|
Definitive Healthcare (DH)
|
-- |
/ 0.077 |
-- |
/ 66M |
1.4B |
|
|
|
|
US Physicalrapy (USPH)
|
-- |
/ 0.5729 |
-- |
/ 150.37M |
1.39B |
|
|
|
|
World Fuel Services (WKC)
|
-- |
/ 0.51 |
-- |
/ 11.76B |
1.36B |
|
|
|
|
Vir Biotech (VIR)
|
-- |
/ -1.01 |
-- |
/ 11.08M |
1.35B |
|
|
|
|
OceanaGold (OCANF)
|
-- |
/ 0.0167 |
-- |
/ 253.81M |
1.34B |
|
|
|
|
Phinia (PHIN)
|
-- |
/ -- |
-- |
/ -- |
1.34B |
|
|
|
|
Studio City (MSC)
|
-- |
/ -- |
-- |
/ -- |
1.31B |
|
|
|
|
SAGE Therapeutics (SAGE)
|
-- |
/ -1.08 |
-- |
/ 71.22M |
1.29B |
|
|
|
|
Dorchester Minerals (DMLP)
|
-- |
/ -- |
-- |
/ -- |
1.23B |
|
|
|
|
Netstreit (NTST)
|
-- |
/ 0.04 |
-- |
/ 34.07M |
1.23B |
|
|
|
|
LeMaitre Vascular (LMAT)
|
-- |
/ 0.3581 |
-- |
/ 49.02M |
1.2B |
|
|
|
|
Veradigm (MDRX)
|
-- |
/ 0.3288 |
-- |
/ 171.1M |
1.15B |
|
|
|
|
MFA Financial (MFA)
|
-- |
/ 0.3639 |
-- |
/ 65.75M |
1.13B |
|
|
|
|
Kura Oncology Inc (KURA)
|
-- |
/ -0.5538 |
-- |
/ 0.00 |
1.11B |
|
|
|
|
Aspen Aerogels Inc (ASPN)
|
-- |
/ -0.1649 |
-- |
/ 74.9M |
1.11B |
|
|
|
|
Plymouth Industrial (PLYM)
|
-- |
/ -0.0509 |
-- |
/ 50.73M |
1.09B |
|
|
|
|
Zentalis Pharma (ZNTL)
|
-- |
/ -0.8903 |
-- |
/ 0.00 |
1.09B |
|
|
|
|
Air Transport Services (ATSG)
|
-- |
/ 0.3286 |
-- |
/ 538.41M |
1.08B |
|
|
|
|
Ecovyst (ECVT)
|
-- |
/ 0.2354 |
-- |
/ 171.35M |
1.08B |
|
|
|
|
Opera (OPRA)
|
-- |
/ 0.195 |
-- |
/ 112.28M |
1.07B |
|
|
|
|
Revolve (RVLV)
|
-- |
/ 0.0277 |
-- |
/ 246.53M |
1.07B |
|
|
|
|
EchoStar (SATS)
|
-- |
/ 0.2195 |
-- |
/ 451.15M |
1.06B |
|
|
|
|
Collegium Pharmaceutical (COLL)
|
-- |
/ 1.44 |
-- |
/ 147.86M |
1.05B |
|
|
|
|
Kaiser (KALU)
|
-- |
/ -0.0933 |
-- |
/ 737.37M |
1.03B |
|
|
|
|
Century Aluminum (CENX)
|
-- |
/ -0.2313 |
-- |
/ 475.2M |
1.01B |
|
|
|
|
Nerdwallet (NRDS)
|
-- |
/ 0.1184 |
-- |
/ 139.02M |
1.01B |
|
|
|
|
Infinera (INFN)
|
-- |
/ 0.1057 |
-- |
/ 436.39M |
993.93M |
|
|
|
|
Timkensteel Corp (TMST)
|
-- |
/ 0.26 |
-- |
/ 330.3M |
951.13M |
|
|
|
|
Open Lending (LPRO)
|
-- |
/ 0.0454 |
-- |
/ 27.55M |
923.3M |
|
|
|
|
Nikola (NKLA)
|
-- |
/ -0.1257 |
-- |
/ 14.67M |
893.69M |
|
|
|
|
Fubotv (FUBO)
|
-- |
/ -0.31 |
-- |
/ 397.7M |
857.92M |
|
|
|
|
SLR Investment (SLRC)
|
-- |
/ 0.427 |
-- |
/ 59.39M |
830.87M |
|
|
|
|
Riskified (RSKD)
|
-- |
/ -0.0448 |
-- |
/ 84.05M |
787.97M |
|
|
|
|
Bel Fuse B (BELFB)
|
-- |
/ 1.22 |
-- |
/ 151.5M |
785.28M |
|
|
|
|
Bel Fuse A (BELFA)
|
-- |
/ 1.22 |
-- |
/ 151.5M |
785.28M |
|
|
|
|
BJs Restaurants (BJRI)
|
-- |
/ 0.2828 |
-- |
/ 329.9M |
754.04M |
|
|
|
|
Editas Medicine (EDIT)
|
-- |
/ -0.5739 |
-- |
/ 3.7M |
742.41M |
|
|
|
|
Mediaalpha (MAX)
|
-- |
/ -0.1817 |
-- |
/ 112.59M |
731.89M |
|
|
|
|
Applied Opt (AAOI)
|
-- |
/ -0.0067 |
-- |
/ 65.09M |
725.46M |
|
|
|
|
Olympic Steel (ZEUS)
|
-- |
/ 0.3333 |
-- |
/ 502.27M |
722.95M |
|
|
|
|
Teekay (TK)
|
-- |
/ -- |
-- |
/ -- |
720.32M |
|
|
|
|
Eagle Point Cred (ECC)
|
-- |
/ 0.345 |
-- |
/ 38.32M |
702.63M |
|
|
|
|
Opko Health (OPK)
|
-- |
/ -0.0767 |
-- |
/ 195.64M |
686.94M |
|
|
|
|
Enviri (NVRI)
|
-- |
/ -0.0553 |
-- |
/ 490.23M |
677.79M |
|
|
|
|
ProAssurance (PRA)
|
-- |
/ 0.0979 |
-- |
/ 243.48M |
668.21M |
|
|
|
|
Edgewise Therapeutics (EWTX)
|
-- |
/ -0.444 |
-- |
/ 0.00 |
641.6M |
|
|
|
|
Thryv Holdings Inc (THRY)
|
-- |
/ 0.5535 |
-- |
/ 231.78M |
641.06M |
|
|
|
|
Calliditas Therapeutics (CALT)
|
-- |
/ 0.032 |
-- |
/ 35.04M |
628.5M |
|
|
|
|
Stem (STEM)
|
-- |
/ -0.1422 |
-- |
/ 256.41M |
547.19M |
|
|
|
|
Beyond Meat (BYND)
|
-- |
/ -0.8929 |
-- |
/ 67.44M |
544.73M |
|
|
|
|
Bally's (BALY)
|
-- |
/ -0.4492 |
-- |
/ 623.05M |
543.82M |
|
|
|
|
Microvision (MVIS)
|
-- |
/ -0.12 |
-- |
/ 5.05M |
505.36M |
|
|
|
|
Universal Insurance (UVE)
|
-- |
/ -0.1627 |
-- |
/ 428.58M |
485.07M |
|
|
|
|
Youdao (DAO)
|
-- |
/ 0.2319 |
-- |
/ 1.46B |
468.29M |
|
|
|
|
Fisker (FSR)
|
-- |
/ -0.2298 |
-- |
/ 320.94M |
466.24M |
|
|
|
|
Diamond Hill (DHIL)
|
-- |
/ -- |
-- |
/ -- |
460.87M |
|
|
|
|
Pennant Group (PNTG)
|
-- |
/ 0.2125 |
-- |
/ 133.41M |
459.37M |
|
|
|
|
CS Disco LLC (LAW)
|
-- |
/ -0.09 |
-- |
/ 37.47M |
448.04M |
|
|
|
|
Orchid Island Capital (ORC)
|
-- |
/ -0.245 |
-- |
/ -6.69M |
434.36M |
|
|
|
|
Lion Electric (LEV)
|
-- |
/ -0.0932 |
-- |
/ 89.97M |
394.31M |
|
|
|
|
Nautilus Biotechnology (NAUT)
|
-- |
/ -0.1575 |
-- |
/ 0.00 |
381.15M |
|
|
|
|
American Software (AMSWA)
|
-- |
/ 0.0948 |
-- |
/ 26.09M |
376.51M |
|
|
|
|
Maui Land&Pineapple (MLP)
|
-- |
/ -- |
-- |
/ -- |
372.08M |
|
|
|
|
Re Max Holding (RMAX)
|
-- |
/ 0.2936 |
-- |
/ 77.01M |
372.03M |
|
|
|
|
Lendingtree (TREE)
|
-- |
/ -0.3662 |
-- |
/ 136.44M |
371.23M |
|
|
|
|
Bandwidth (BAND)
|
-- |
/ 0.3422 |
-- |
/ 157.27M |
369.24M |
|
|
|
|
Dmc Global (BOOM)
|
-- |
/ 0.35 |
-- |
/ 173.4M |
356.1M |
|
|
|
|
Cerus (CERS)
|
-- |
/ -0.0225 |
-- |
/ 52.62M |
355.15M |
|
|
|
|
JAKKS Pacific (JAKK)
|
-- |
/ -0.31 |
-- |
/ 141.3M |
352.77M |
|
|
|
|
James River Group (JRVR)
|
-- |
/ 0.4869 |
-- |
/ 194.94M |
351.55M |
|
|
|
|
McEwen Mining Inc. (MUX)
|
-- |
/ -0.22 |
-- |
/ 40.75M |
342.8M |
|
|
|
|
American Well (AMWL)
|
-- |
/ -0.1976 |
-- |
/ 70.15M |
342.21M |
|
|
|
|
China Yuchai (CYD)
|
-- |
/ -- |
-- |
/ -- |
335.04M |
|
|
|
|
Argonaut Gold Inc (ARNGF)
|
-- |
/ 0.0025 |
-- |
/ 138M |
333.9M |
|
|
|
|
Anika (ANIK)
|
-- |
/ -0.2767 |
-- |
/ 40.82M |
323.12M |
|
|
|
|
Playstudios (MYPS)
|
-- |
/ -0.0173 |
-- |
/ 75.7M |
323.01M |
|
|
|
|
Avita Medical (RCEL)
|
-- |
/ -0.3574 |
-- |
/ 14.82M |
322.57M |
|
|
|
|
C4 (CCCC)
|
-- |
/ -0.6669 |
-- |
/ 4.19M |
315.4M |
|
|
|
|
Y mAbs Therapeutics (YMAB)
|
-- |
/ -0.2143 |
-- |
/ 20.94M |
313.2M |
|
|
|
|
LivePerson (LPSN)
|
-- |
/ -0.0253 |
-- |
/ 94.83M |
296.69M |
|
|
|
|
WideOpenWest (WOW)
|
-- |
/ 0.0111 |
-- |
/ 170.57M |
294.6M |
|
|
|
|
MYT Netherlands (MYTE)
|
-- |
/ -0.0097 |
-- |
/ 202.41M |
280.14M |
|
|
|
|
Immutep ADR (IMMP)
|
-- |
/ -0.1279 |
-- |
/ 1.76M |
275.33M |
|
|
|
|
StealthGas (GASS)
|
-- |
/ 0.24 |
-- |
/ 31.6M |
263.76M |
|
|
|
|
Superior Uniform (SGC)
|
-- |
/ 0.2 |
-- |
/ 148.96M |
222M |
|
|
|
|
Immersion Corp (IMMR)
|
-- |
/ 0.1605 |
-- |
/ 8.22M |
219.38M |
|
|
|
|
Ion Acquisition 2 (CTV)
|
-- |
/ -0.0067 |
-- |
/ 35.87M |
216.47M |
|
|
|
|
Mammoth Energy Services (TUSK)
|
-- |
/ 0.06 |
-- |
/ 75.8M |
210.46M |
|
|
|
|
Codexis (CDXS)
|
-- |
/ -0.1586 |
-- |
/ 16.99M |
194.83M |
|
|
|
|
ESS Tech (GWH)
|
-- |
/ -0.1012 |
-- |
/ 3.54M |
181.66M |
|
|
|
|
Compugen (CGEN)
|
-- |
/ -0.03 |
-- |
/ 8.33M |
154.57M |
|
|
|
|
TPI Composites (TPIC)
|
-- |
/ -0.9421 |
-- |
/ 343.56M |
149.43M |
|
|
|
|
Mandalay Resources (MNDJF)
|
-- |
/ 0.07 |
-- |
/ 50.04M |
132.74M |
|
|
|
|
Zevia Pbc (ZVIA)
|
-- |
/ -0.1271 |
-- |
/ 39.49M |
130.55M |
|
|
|
|
Upland Software Inc (UPLD)
|
-- |
/ 0.18 |
-- |
/ 72.27M |
128.7M |
|
|
|
|
Generation Bio (GBIO)
|
-- |
/ -0.4751 |
-- |
/ 1.26M |
128.19M |
|
|
|
|
Emergent Biosolutions (EBS)
|
-- |
/ 0.1001 |
-- |
/ 283.56M |
114.15M |
|
|
|
|
Universal Electronics (UEIC)
|
-- |
/ 0.01 |
-- |
/ 97.88M |
113.59M |
|
|
|
|
Personalis (PSNL)
|
-- |
/ -0.5 |
-- |
/ 19.63M |
104.93M |
|
|
|
|
Brightcove (BCOV)
|
-- |
/ 0.0633 |
-- |
/ 51.27M |
100.86M |
|
|
|
|
Origin Materials (ORGN)
|
-- |
/ -0.12 |
-- |
/ 13M |
95.71M |
|
|
|
|
Vaxart (VXRT)
|
-- |
/ -0.1567 |
-- |
/ 833.33K |
87.18M |
|
|
|
|
Cumulus Media A (CMLS)
|
-- |
/ -0.2133 |
-- |
/ 223.23M |
82.87M |
|
|
|
|
Sangamo Therapeutics (SGMO)
|
-- |
/ -0.261 |
-- |
/ 7.4M |
80.52M |
|
|
|
|
Thunderbird Entertainment (THBRF)
|
-- |
/ 0.0146 |
-- |
/ 35.99M |
77.72M |
|
|
|
|
Aclaris Therapeutics Inc (ACRS)
|
-- |
/ -0.3597 |
-- |
/ 4.02M |
75.09M |
|
|
|
|
Rewalk Robotics (RWLK)
|
-- |
/ -0.1 |
-- |
/ 7.23M |
74.43M |
|
|
|
|
Immunic (IMUX)
|
-- |
/ -0.5275 |
-- |
/ 0.00 |
62.75M |
|
|
|
|
Casa Systems (CASA)
|
-- |
/ 0.11 |
-- |
/ 99.2M |
43.61M |
|
|
|
|
Ensurge Micropower ADR (ENMPY)
|
-- |
/ -- |
-- |
/ -- |
31M |
|
|
|
|
Data I/O (DAIO)
|
-- |
/ 0.03 |
-- |
/ 7.01M |
26.61M |
|
|
|
|
TherapeuticsMD (TXMD)
|
-- |
/ -0.13 |
-- |
/ 600K |
26.11M |
|
|
|
|
Farfetch A (FTCHF)
|
-- |
/ -0.07 |
-- |
/ 743.22M |
23.73M |
|
|
|
|
ARCA Biopharma (ABIO)
|
-- |
/ -- |
-- |
/ -- |
23.49M |
|
|
|
|
Inhibitor Therapeutics (INTI)
|
-- |
/ -- |
-- |
/ -- |
18.75M |
|
|
|
|
MOGU (MOGU)
|
-- |
/ -- |
-- |
/ -- |
17.17M |
|
|
|
|
HG Holdings (STLY)
|
-- |
/ -- |
-- |
/ -- |
16.17M |
|
|
|
|
Bionomics ADR (BNOX)
|
-- |
/ -0.6343 |
-- |
/ 264.3K |
10.53M |
|
|
|
|
Singularity Future Tech (SGLY)
|
-- |
/ -- |
-- |
/ -- |
10.03M |
|
|
|
|
Theriva Biologics (TOVX)
|
-- |
/ -0.41 |
-- |
/ -- |
7.66M |
|
|
|
|
Marin Software (MRIN)
|
-- |
/ -- |
-- |
/ -- |
6.86M |
|
|
|
|
VivoPower Intl (VVPR)
|
-- |
/ -0.2 |
-- |
/ 39.51M |
5.88M |
|
|
|
|
BB Liquidating B (BLIBQ)
|
-- |
/ -- |
-- |
/ -- |
2.19M |
|
|
|
|
BB Liquidating (BLIAQ)
|
-- |
/ -- |
-- |
/ -- |
2.19M |
|
|
|
|
Rubicon Tech (RBCN)
|
-- |
/ -0.1 |
-- |
/ 305.9M |
1.71M |
|
|
|
|
Appharvest (APPHQ)
|
-- |
/ -0.273 |
-- |
/ 13.3M |
1.55M |
|
|
|
|
Seven Arts Entertainment (SAPX)
|
-- |
/ -- |
-- |
/ -- |
656.53K |
|
|
|
|
Eros STX Global (EMWPF)
|
-- |
/ 0.04 |
-- |
/ 253.14M |
1.9K |
|
|
| Friday, February 23, 2024 |
|
|
RBC (RY)
|
-- |
/ 2.84 |
-- |
/ 13.91B |
141.88B |
|
|
|
|
Deutsche Telekom ADR (DTEGY)
|
-- |
/ 0.4575 |
-- |
/ 30.54B |
122.07B |
|
|
|
|
Allianz ADR (ALIZY)
|
-- |
/ 0.6597 |
-- |
/ 17.36B |
104.25B |
|
|
|
|
BASF ADR (BASFY)
|
-- |
/ 0.1455 |
-- |
/ 18.29B |
45.7B |
|
|
|
|
Constellation Energy (CEG)
|
-- |
/ 1.83 |
-- |
/ 6.19B |
37.12B |
|
|
|
|
United Overseas Bank ADR (UOVEY)
|
-- |
/ 1.26 |
-- |
/ 2.54B |
35.64B |
|
|
|
|
Li Auto (LI)
|
-- |
/ 3.19 |
-- |
/ 38.35B |
34.24B |
|
|
|
|
Public Service Enterprise (PEG)
|
-- |
/ 0.5286 |
-- |
/ 2.4B |
30.76B |
|
|
|
|
Coca-Cola European (CCEP)
|
-- |
/ 0.86 |
-- |
/ 4.61B |
29.75B |
|
|
|
|
Coterra Energy (CTRA)
|
-- |
/ 0.6069 |
-- |
/ 1.59B |
19.3B |
|
|
|
|
Magna Intl (MGA)
|
-- |
/ 1.45 |
-- |
/ 10.39B |
16.05B |
|
|
|
|
Brambles ADR (BXBLY)
|
-- |
/ -- |
-- |
/ -- |
12.77B |
|
|
|
|
Evergy (EVRG)
|
-- |
/ 0.3542 |
-- |
/ 1.16B |
12.34B |
|
|
|
|
HF Sinclair (DINO)
|
-- |
/ 1.25 |
-- |
/ 8.13B |
10.72B |
|
|
|
|
Lamar (LAMR)
|
-- |
/ 1.37 |
-- |
/ 548.9M |
10.45B |
|
|
|
|
Pinnacle West (PNW)
|
-- |
/ -0.1078 |
-- |
/ 1.01B |
8.43B |
|
|
|
|
Starwood Property (STWD)
|
-- |
/ 0.4818 |
-- |
/ 559M |
6.52B |
|
|
|
|
DT Midstream (DTM)
|
-- |
/ 0.9144 |
-- |
/ 233.55M |
5.26B |
|
|
|
|
Onex Corp (ONEXF)
|
-- |
/ -- |
-- |
/ -- |
5.2B |
|
|
|
|
Chart Industries (GTLS)
|
-- |
/ 2.22 |
-- |
/ 1.11B |
4.78B |
|
|
|
|
Insmed (INSM)
|
-- |
/ -1.15 |
-- |
/ 81.66M |
4.2B |
|
|
|
|
United States Cellular (USM)
|
-- |
/ 0.0243 |
-- |
/ 992.09M |
3.59B |
|
|
|
|
California Resources (CRC)
|
-- |
/ 1.05 |
-- |
/ 543.09M |
3.54B |
|
|
|
|
PNM Resources (PNM)
|
-- |
/ 0.1393 |
-- |
/ 541.62M |
3.36B |
|
|
|
|
Proximus ADR (BGAOY)
|
-- |
/ 0.036 |
-- |
/ 1.73B |
3.17B |
|
|
|
|
Graham Holdings (GHC)
|
-- |
/ 12.52 |
-- |
/ 1.12B |
3.09B |
|
|
|
|
Enerplus (ERF)
|
-- |
/ 0.6422 |
-- |
/ -- |
3.04B |
|
|
|
|
Digitalbridge Group (DBRG)
|
-- |
/ -0.1793 |
-- |
/ 256.53M |
3B |
|
|
|
|
Foot Locker (FL)
|
-- |
/ 0.3031 |
-- |
/ 2.26B |
2.74B |
|
|
|
|
Sunstone Hotel Investors (SHO)
|
-- |
/ -0.0151 |
-- |
/ 195.12M |
2.24B |
|
|
|
|
Strategic Education (STRA)
|
-- |
/ 1.36 |
-- |
/ 297.89M |
2.18B |
|
|
|
|
Telephone&Data Systems (TDS)
|
-- |
/ -0.1274 |
-- |
/ 1.28B |
2.14B |
|
|
|
|
Apollo Medical (AMEH)
|
-- |
/ 0.154 |
-- |
/ 334.26M |
1.68B |
|
|
|
|
Cinemark (CNK)
|
-- |
/ -0.0313 |
-- |
/ 627.91M |
1.64B |
|
|
|
|
Northwest Natural Gas (NWN)
|
-- |
/ 1.27 |
-- |
/ 352.03M |
1.45B |
|
|
|
|
Centerra Gold (CGAU)
|
-- |
/ 0.2861 |
-- |
/ 365.34M |
1.23B |
|
|
|
|
Middlesex Water (MSEX)
|
-- |
/ 0.57 |
-- |
/ 48.8M |
1.08B |
|
|
|
|
Venator Materials (VNTRF)
|
-- |
/ -0.38 |
-- |
/ 387M |
1.08B |
|
|
|
|
Advantage Oil&Gas (AAVVF)
|
-- |
/ 0.185 |
-- |
/ 154.65M |
1.05B |
|
|
|
|
Acm Research (ACMR)
|
-- |
/ 0.295 |
-- |
/ 168.34M |
1.03B |
|
|
|
|
Okeanis Eco Tankers (ECO)
|
-- |
/ 0.8688 |
-- |
/ 66.21M |
908.04M |
|
|
|
|
US Silica (SLCA)
|
-- |
/ 0.2656 |
-- |
/ 346.3M |
871.84M |
|
|
|
|
AdvanSix (ASIX)
|
-- |
/ -0.0567 |
-- |
/ 343.57M |
761.44M |
|
|
|
|
The Providence Service (MODV)
|
-- |
/ 1.3 |
-- |
/ 698.98M |
591.44M |
|
|
|
|
Diana Shipping (DSX)
|
-- |
/ 0.0406 |
-- |
/ 58.75M |
340.07M |
|
|
|
|
Eos Energy Enterprises (EOSE)
|
-- |
/ -0.2327 |
-- |
/ 7.57M |
187.34M |
|
|
|
|
Summit Midstream Partners LP (SMLP)
|
-- |
/ 0.42 |
-- |
/ 100.6M |
184.38M |
|
|
|
|
Latch (LTCH)
|
-- |
/ -0.38 |
-- |
/ 54.9M |
114.2M |
|
|
|
|
Azure Power Global (AZREF)
|
-- |
/ 0.1207 |
-- |
/ 65.13M |
80.2M |
|
|
|
|
Vista Gold (VGZ)
|
-- |
/ -- |
-- |
/ -- |
52.89M |
|
|
|
|
TOR Minerals (TORM)
|
-- |
/ -- |
-- |
/ -- |
7.08M |
|
|
|
|
Rubius Therapeutics (RUBY)
|
-- |
/ -0.25 |
-- |
/ 0.00 |
5.43M |
|
|
|
|
Nemaura Medical (NMRD)
|
-- |
/ -0.11 |
-- |
/ 150K |
2.31M |
|
|
|
|
Triad Guaranty (TGIC)
|
-- |
/ -- |
-- |
/ -- |
2.12K |
|
|
|
|
Trevali Mining Corp (TREVQ)
|
-- |
/ -0.02 |
-- |
/ -- |
98 |
|
|
| Saturday, February 24, 2024 |
|
|
Swedbank AB (SWDBY)
|
-- |
/ 0.6749 |
-- |
/ 1.67B |
22.52B |
|
|
| Monday, February 26, 2024 |
|
|
Berkshire Hathaway B (BRKb)
|
-- |
/ 3.85 |
-- |
/ 89.56B |
795.24B |
|
|
|
|
Berkshire Hathaway A (BRKa)
|
-- |
/ 5779.23 |
-- |
/ 89.56B |
795.24B |
|
|
|
|
Palo Alto Networks (PANW)
|
-- |
/ 1.3 |
-- |
/ 1.97B |
89.21B |
|
|
|
|
Fomento Economico Mexicano (FMX)
|
-- |
/ 31.78 |
-- |
/ 204.76B |
41.74B |
|
|
|
|
ONEOK (OKE)
|
-- |
/ 1.23 |
-- |
/ 6.13B |
41.7B |
|
|
|
|
HP Inc (HPQ)
|
-- |
/ 0.8189 |
-- |
/ 13.61B |
29.68B |
|
|
|
|
Viatris (VTRS)
|
-- |
/ 0.6669 |
-- |
/ 3.9B |
14.37B |
|
|
|
|
Bunzl plc (BZLFY)
|
-- |
/ 0.18 |
-- |
/ -- |
13.51B |
|
|
|
|
Ivanhoe Mines (IVPAF)
|
-- |
/ 0.0959 |
-- |
/ 0.00 |
12.7B |
|
|
|
|
Lucid Group (LCID)
|
-- |
/ -0.3052 |
-- |
/ 189.93M |
8.65B |
|
|
|
|
Trex (TREX)
|
-- |
/ 0.188 |
-- |
/ 192.34M |
8.4B |
|
|
|
|
Apellis Pharma (APLS)
|
-- |
/ -0.8851 |
-- |
/ 123.08M |
7.06B |
|
|
|
|
Sasol ADR (SSL)
|
-- |
/ -- |
-- |
/ -- |
6.3B |
|
|
|
|
Appfolio Inc (APPF)
|
-- |
/ 0.502 |
-- |
/ 162.4M |
5.88B |
|
|
|
|
FS KKR Capital (FSK)
|
-- |
/ 0.7379 |
-- |
/ 453.88M |
5.8B |
|
|
|
|
Vaxcyte (PCVX)
|
-- |
/ -1.12 |
-- |
/ 0.00 |
5.69B |
|
|
|
|
Kinetik Holdings (KNTK)
|
-- |
/ 0.4878 |
-- |
/ 330.1M |
5.01B |
|
|
|
|
ACADIA (ACAD)
|
-- |
/ 0.29 |
-- |
/ 224.34M |
4.98B |
|
|
|
|
Blackstone Secured Lending Fund (BXSL)
|
-- |
/ 0.9335 |
-- |
/ 290.7M |
4.94B |
|
|
|
|
Banco Comercial Portugues ADR (BPCGY)
|
-- |
/ 0.1586 |
-- |
/ 1.02B |
4.83B |
|
|
|
|
National Storage Affiliates Trust (NSA)
|
-- |
/ 0.1998 |
-- |
/ 206.22M |
4.83B |
|
|
|
|
Hiscox (HCXLF)
|
-- |
/ -- |
-- |
/ -- |
4.7B |
|
|
|
|
Revolution Med (RVMD)
|
-- |
/ -0.9049 |
-- |
/ 1.2M |
4.67B |
|
|
|
|
Freshpet Inc (FRPT)
|
-- |
/ 0.0751 |
-- |
/ 203.75M |
4.07B |
|
|
|
|
Axsome Therapeutics Inc (AXSM)
|
-- |
/ -1.2 |
-- |
/ 66.42M |
3.89B |
|
|
|
|
Progyny (PGNY)
|
-- |
/ 0.0968 |
-- |
/ 273.61M |
3.48B |
|
|
|
|
Cactus (WHD)
|
-- |
/ 0.724 |
-- |
/ 272.18M |
3.45B |
|
|
|
|
Itron (ITRI)
|
-- |
/ 0.7595 |
-- |
/ 569.61M |
3.22B |
|
|
|
|
Kosmos Energy (KOS)
|
-- |
/ 0.2463 |
-- |
/ 499.44M |
3.14B |
|
|
|
|
Tegna (TGNA)
|
-- |
/ 0.52 |
-- |
/ 763.74M |
3.03B |
|
|
|
|
Hertz Global Holdings (HTZ)
|
-- |
/ -0.0253 |
-- |
/ 2.2B |
2.94B |
|
|
|
|
Arvinas (ARVN)
|
-- |
/ -1.28 |
-- |
/ 44.85M |
2.76B |
|
|
|
|
Carter’s (CRI)
|
-- |
/ 2.6 |
-- |
/ 869.03M |
2.74B |
|
|
|
|
Denali Therapeutics (DNLI)
|
-- |
/ -0.7981 |
-- |
/ 8.37M |
2.67B |
|
|
|
|
HNI (HNI)
|
-- |
/ 0.82 |
-- |
/ 696.47M |
1.89B |
|
|
|
|
Semrush Holdings (SEMR)
|
-- |
/ 0.0324 |
-- |
/ 83.14M |
1.79B |
|
|
|
|
Primoris (PRIM)
|
-- |
/ 0.732 |
-- |
/ 1.55B |
1.67B |
|
|
|
|
Ameresco (AMRC)
|
-- |
/ 0.7012 |
-- |
/ 427.64M |
1.5B |
|
|
|
|
Helios Tech (HLIO)
|
-- |
/ 0.376 |
-- |
/ 183.65M |
1.4B |
|
|
|
|
Xencor Inc (XNCR)
|
-- |
/ -0.1356 |
-- |
/ 74.91M |
1.25B |
|
|
|
|
Ferroglobe (GSM)
|
-- |
/ 0.09 |
-- |
/ 398M |
1.19B |
|
|
|
|
Taskus (TASK)
|
-- |
/ 0.3067 |
-- |
/ 226.49M |
1.07B |
|
|
|
|
PRA Group Inc (PRAA)
|
-- |
/ -0.314 |
-- |
/ 211.28M |
955.2M |
|
|
|
|
Crossamerica Partners LP (CAPL)
|
-- |
/ 0.18 |
-- |
/ 1.21B |
894.97M |
|
|
|
|
Arcturus Therapeutics Holdings Inc (ARCT)
|
-- |
/ -0.95 |
-- |
/ 42.54M |
834.57M |
|
|
|
|
Astec (ASTE)
|
-- |
/ 0.6792 |
-- |
/ 367.43M |
793.6M |
|
|
|
|
3D Systems (DDD)
|
-- |
/ -0.0248 |
-- |
/ 130.06M |
749.9M |
|
|
|
|
Lsb Industries (LXU)
|
-- |
/ 0.0603 |
-- |
/ 131.28M |
663.15M |
|
|
|
|
Kaman (KAMN)
|
-- |
/ 0.1467 |
-- |
/ 193.77M |
656.4M |
|
|
|
|
Olema (OLMA)
|
-- |
/ -0.4825 |
-- |
/ 0.00 |
616.41M |
|
|
|
|
Douglas Dynamics (PLOW)
|
-- |
/ 0.6933 |
-- |
/ 179.8M |
612.98M |
|
|
|
|
Heidrick&Struggles (HSII)
|
-- |
/ 0.65 |
-- |
/ 246.09M |
549.54M |
|
|
|
|
Nerdy (NRDY)
|
-- |
/ 0.025 |
-- |
/ 54.77M |
544.11M |
|
|
|
|
Chatham Lodging (CLDT)
|
-- |
/ -0.12 |
-- |
/ 71.69M |
541.9M |
|
|
|
|
Biomea Fusion (BMEA)
|
-- |
/ -0.8576 |
-- |
/ 0.00 |
525.23M |
|
|
|
|
Biglari A (BHa)
|
-- |
/ -- |
-- |
/ -- |
507.89M |
|
|
|
|
Biglari (BH)
|
-- |
/ -- |
-- |
/ -- |
507.89M |
|
|
|
|
Aris Water Solutions (ARIS)
|
-- |
/ 0.2426 |
-- |
/ 96.64M |
480.58M |
|
|
|
|
Orthofix (OFIX)
|
-- |
/ -0.0564 |
-- |
/ 195.31M |
465.71M |
|
|
|
|
Endeavour Silver (EXK)
|
-- |
/ 0.0248 |
-- |
/ 54.51M |
397.21M |
|
|
|
|
EverQuote A (EVER)
|
-- |
/ -0.315 |
-- |
/ 49.55M |
384.65M |
|
|
|
|
Uniqure NV (QURE)
|
-- |
/ -1.46 |
-- |
/ 5.59M |
313.64M |
|
|
|
|
FREYR Battery (FREY)
|
-- |
/ -0.3455 |
-- |
/ 200K |
240.29M |
|
|
|
|
Climb Global Solutions (CLMB)
|
-- |
/ 0.81 |
-- |
/ 86.5M |
227.91M |
|
|
|
|
FibroGen Inc (FGEN)
|
-- |
/ -0.44 |
-- |
/ 39.47M |
73.76M |
|
|
|
|
Gaia Inc (GAIA)
|
-- |
/ 0.06 |
-- |
/ 22.5M |
64.04M |
|
|
|
|
BP Prudhoe Bay Royalty Trust (BPT)
|
-- |
/ -- |
-- |
/ -- |
60.99M |
|
|
|
|
Starpharma Holdings (SPHRY)
|
-- |
/ -- |
-- |
/ -- |
48.38M |
|
|
|
|
180 Degree Capital (TURN)
|
-- |
/ -- |
-- |
/ -- |
42.2M |
|
|
|
|
Nephros (NEPH)
|
-- |
/ -0.045 |
-- |
/ 3.63M |
35.75M |
|
|
|
|
Humanigen (HGEN)
|
-- |
/ -0.03 |
-- |
/ 0.00 |
35.72K |
|
|
|
|
Amira Nature Foods (ANFIF)
|
-- |
/ -- |
-- |
/ -- |
2 |
|
|
| Tuesday, February 27, 2024 |
|
|
American Tower (AMT)
|
-- |
/ 0.94 |
-- |
/ 2.73B |
99.89B |
|
|
|
|
Bank of Montreal (BMO)
|
-- |
/ 3.12 |
-- |
/ 8.4B |
70.75B |
|
|
|
|
EOG Resources (EOG)
|
-- |
/ 3.26 |
-- |
/ 6.32B |
70.2B |
|
|
|
|
Bank of Nova Scotia (BNS)
|
-- |
/ 1.64 |
-- |
/ 8.22B |
57.6B |
|
|
|
|
Muenchener Rueckver Ges (MURGY)
|
-- |
/ 0.8345 |
-- |
/ 17.04B |
57.21B |
|
|
|
|
Dell Tech (DELL)
|
-- |
/ 1.73 |
-- |
/ 22.3B |
53.97B |
|
|
|
|
Sempra Energy (SRE)
|
-- |
/ 1.07 |
-- |
/ 3.92B |
48.1B |
|
|
|
|
Ross Stores (ROST)
|
-- |
/ 1.62 |
-- |
/ 5.74B |
45.28B |
|
|
|
|
AutoZone (AZO)
|
-- |
/ 26.55 |
-- |
/ 3.85B |
44.11B |
|
|
|
|
Alcon (ALC)
|
-- |
/ 0.6775 |
-- |
/ 2.34B |
37.16B |
|
|
|
|
Veeva Systems A (VEEV)
|
-- |
/ 1.3 |
-- |
/ 621.09M |
29.9B |
|
|
|
|
Ecopetrol ADR (EC)
|
-- |
/ 2391.78 |
-- |
/ 35,570.55B |
25.82B |
|
|
|
|
Straumann ADR (SAUHY)
|
-- |
/ -- |
-- |
/ 691.38M |
24.1B |
|
|
|
|
ASM ADR (ASMIY)
|
-- |
/ 2.9 |
-- |
/ 660.53M |
23.74B |
|
|
|
|
Hewlett Packard (HPE)
|
-- |
/ 0.4546 |
-- |
/ 7.1B |
22.31B |
|
|
|
|
Sea (SE)
|
-- |
/ -0.158 |
-- |
/ 3.56B |
21.49B |
|
|
|
|
Heico A (HEIa)
|
-- |
/ 0.7321 |
-- |
/ 886.88M |
20.81B |
|
|
|
|
Heico (HEI)
|
-- |
/ 0.7321 |
-- |
/ 886.88M |
20.81B |
|
|
|
|
Zoom Video (ZM)
|
-- |
/ 1.15 |
-- |
/ 1.13B |
20.38B |
|
|
|
|
Builders FirstSource (BLDR)
|
-- |
/ 2.49 |
-- |
/ 4B |
19.71B |
|
|
|
|
Axon Enterprise (AXON)
|
-- |
/ 0.8529 |
-- |
/ 420.6M |
18.3B |
|
|
|
|
Bentley (BSY)
|
-- |
/ 0.181 |
-- |
/ 312.86M |
14.67B |
|
|
|
|
JM Smucker (SJM)
|
-- |
/ 2.27 |
-- |
/ 2.22B |
13.6B |
|
|
|
|
Smith&Nephew SNATS (SNN)
|
-- |
/ 0.96 |
-- |
/ 1.44B |
11.54B |
|
|
|
|
Ryan Specialty Group Holdings (RYAN)
|
-- |
/ 0.3433 |
-- |
/ 523.06M |
11.01B |
|
|
|
|
Toll Brothers (TOL)
|
-- |
/ 1.8 |
-- |
/ 1.87B |
10.39B |
|
|
|
|
Essential Utilities (WTRG)
|
-- |
/ 0.5072 |
-- |
/ 729.8M |
10.3B |
|
|
|
|
Sarepta (SRPT)
|
-- |
/ -0.2586 |
-- |
/ 367.62M |
9.11B |
|
|
|
|
Etsy Inc (ETSY)
|
-- |
/ 0.7702 |
-- |
/ 825.72M |
9.06B |
|
|
|
|
Penumbra Inc (PEN)
|
-- |
/ 0.6991 |
-- |
/ 286.6M |
8.95B |
|
|
|
|
Coca-Cola Bottling (COKE)
|
-- |
/ -- |
-- |
/ -- |
8.5B |
|
|
|
|
Jazz Pharma (JAZZ)
|
-- |
/ 5.19 |
-- |
/ 1.02B |
8.03B |
|
|
|
|
Puma SE (PMMAF)
|
-- |
/ 0.2582 |
-- |
/ 2.39B |
7.7B |
|
|
|
|
Api Group Corp (APG)
|
-- |
/ 0.4221 |
-- |
/ 1.76B |
7.56B |
|
|
|
|
Dentsply (XRAY)
|
-- |
/ 0.4387 |
-- |
/ 966.21M |
7.5B |
|
|
|
|
New Fortress Energy (NFE)
|
-- |
/ 0.8588 |
-- |
/ 790.68M |
7.46B |
|
|
|
|
Darling Ingredients (DAR)
|
-- |
/ 0.9325 |
-- |
/ 1.7B |
7.37B |
|
|
|
|
Exelixis (EXEL)
|
-- |
/ 0.2125 |
-- |
/ 494.24M |
7.23B |
|
|
|
|
ADT (ADT)
|
-- |
/ 0.1356 |
-- |
/ 1.38B |
5.95B |
|
|
|
|
Shift4 Payments Inc (FOUR)
|
-- |
/ 0.8184 |
-- |
/ 280.48M |
5.8B |
|
|
|
|
Dutch Bros (BROS)
|
-- |
/ 0.0266 |
-- |
/ 252.01M |
5.57B |
|
|
|
|
Industrias Penoles (IPOAF)
|
-- |
/ 0.05 |
-- |
/ -- |
5.41B |
|
|
|
|
Macy’s Inc (M)
|
-- |
/ 1.96 |
-- |
/ 8.06B |
5.16B |
|
|
|
|
Fresnillo (FNLPF)
|
-- |
/ -- |
-- |
/ -- |
5.1B |
|
|
|
|
Grupo Simec ADR (SIM)
|
-- |
/ 0.4479 |
-- |
/ -- |
4.79B |
|
|
|
|
Southwest Gas Hold (SWX)
|
-- |
/ 1.05 |
-- |
/ 1.28B |
4.56B |
|
|
|
|
Sotera Health (SHC)
|
-- |
/ 0.2697 |
-- |
/ 306.74M |
4.45B |
|
|
|
|
Merit (MMSI)
|
-- |
/ 0.7573 |
-- |
/ 314.65M |
4.35B |
|
|
|
|
Inter Parfums (IPAR)
|
-- |
/ 0.3226 |
-- |
/ 323.58M |
4.28B |
|
|
|
|
Enel Chile ADR (ENIC)
|
-- |
/ 175.92 |
-- |
/ 1,228.44B |
4.21B |
|
|
|
|
Mirati Therapeutics (MRTX)
|
-- |
/ -2.56 |
-- |
/ 24.88M |
4.15B |
|
|
|
|
UOL ADR (UOLGY)
|
-- |
/ 0.3541 |
-- |
/ -- |
3.93B |
|
|
|
|
Surgery Partners Inc (SGRY)
|
-- |
/ 0.3776 |
-- |
/ 745.03M |
3.9B |
|
|
|
|
Verra Mobility (VRRM)
|
-- |
/ 0.2722 |
-- |
/ 202.93M |
3.5B |
|
|
|
|
Xenon Pharmaceuticals (XENE)
|
-- |
/ -0.7693 |
-- |
/ 2.46M |
3.46B |
|
|
|
|
SeaWorld Entertainment (SEAS)
|
-- |
/ 0.8236 |
-- |
/ 398.6M |
3.32B |
|
|
|
|
Manchester United (MANU)
|
-- |
/ 0.0003 |
-- |
/ 175M |
3.26B |
|
|
|
|
Kontoor Brands (KTB)
|
-- |
/ 1.35 |
-- |
/ 723.07M |
3.21B |
|
|
|
|
Nelnet (NNI)
|
-- |
/ 1.36 |
-- |
/ 345.3M |
3.15B |
|
|
|
|
Alarm.com Holdings (ALRM)
|
-- |
/ 0.4614 |
-- |
/ 224.62M |
3.06B |
|
|
|
|
NantKwest Inc (IBRX)
|
-- |
/ -0.18 |
-- |
/ 25K |
2.96B |
|
|
|
|
Kohl’s Corp (KSS)
|
-- |
/ 1.28 |
-- |
/ 5.79B |
2.93B |
|
|
|
|
Acerinox ADR (ANIOY)
|
-- |
/ 0.1503 |
-- |
/ 1.49B |
2.81B |
|
|
|
|
TG (TGTX)
|
-- |
/ -0.1025 |
-- |
/ 38.66M |
2.78B |
|
|
|
|
McGrath (MGRC)
|
-- |
/ 1.65 |
-- |
/ 161.25M |
2.76B |
|
|
|
|
Brp Gr (BRP)
|
-- |
/ 0.1125 |
-- |
/ 280.98M |
2.72B |
|
|
|
|
Grocery Outlet (GO)
|
-- |
/ 0.1626 |
-- |
/ 979.6M |
2.63B |
|
|
|
|
Rocket Lab USA (RKLB)
|
-- |
/ -0.0831 |
-- |
/ 68.97M |
2.62B |
|
|
|
|
Zai Lab (ZLAB)
|
-- |
/ -0.8357 |
-- |
/ 75.46M |
2.61B |
|
|
|
|
ICF International (ICFI)
|
-- |
/ 1.63 |
-- |
/ 480.75M |
2.43B |
|
|
|
|
First Advantage (FA)
|
-- |
/ 0.3048 |
-- |
/ 211.07M |
2.27B |
|
|
|
|
Papa John's (PZZA)
|
-- |
/ 0.73 |
-- |
/ 580.58M |
2.27B |
|
|
|
|
Goodrx (GDRX)
|
-- |
/ 0.0595 |
-- |
/ 190.83M |
2.23B |
|
|
|
|
Ambarella (AMBA)
|
-- |
/ -0.3282 |
-- |
/ 51.59M |
2.22B |
|
|
|
|
Jamf (JAMF)
|
-- |
/ 0.1188 |
-- |
/ 148.57M |
2.19B |
|
|
|
|
Embotelladora Andina B ADR (AKOb)
|
-- |
/ 0.3382 |
-- |
/ 883.81M |
2.19B |
|
|
|
|
Embotelladora Andina (AKOa)
|
-- |
/ 0.3382 |
-- |
/ 883.81M |
2.19B |
|
|
|
|
Iovance Biotherapeutics (IOVA)
|
-- |
/ -0.4389 |
-- |
/ 1.86M |
2.17B |
|
|
|
|
Beam (BEAM)
|
-- |
/ -0.696 |
-- |
/ 19.23M |
2.07B |
|
|
|
|
Dynavax (DVAX)
|
-- |
/ -0.028 |
-- |
/ 57.23M |
1.91B |
|
|
|
|
Veracyte Inc (VCYT)
|
-- |
/ -0.0979 |
-- |
/ 89.91M |
1.88B |
|
|
|
|
Daqo New Energy ADR (DQ)
|
-- |
/ 1.45 |
-- |
/ 661.3M |
1.82B |
|
|
|
|
Huron (HURN)
|
-- |
/ 1.12 |
-- |
/ 341.71M |
1.72B |
|
|
|
|
Delek US Energy (DK)
|
-- |
/ -0.4206 |
-- |
/ 3.6B |
1.67B |
|
|
|
|
Merus (MRUS)
|
-- |
/ -0.7176 |
-- |
/ 11.3M |
1.65B |
|
|
|
|
NV5 Global (NVEE)
|
-- |
/ 1.25 |
-- |
/ 219.61M |
1.62B |
|
|
|
|
First Majestic Silver (AG)
|
-- |
/ 0.0136 |
-- |
/ 127.5M |
1.6B |
|
|
|
|
Verona Pharma ADR (VRNA)
|
-- |
/ -0.032 |
-- |
/ 1.67M |
1.56B |
|
|
|
|
SFLoration Ltd (SFL)
|
-- |
/ 0.1275 |
-- |
/ 194.22M |
1.51B |
|
|
|
|
Supernus (SUPN)
|
-- |
/ 0.34 |
-- |
/ 156.45M |
1.5B |
|
|
|
|
Xenia Hotels & Resorts Inc (XHR)
|
-- |
/ 0.0152 |
-- |
/ 253.8M |
1.44B |
|
|
|
|
Easterly Government Properties (DEA)
|
-- |
/ 0.065 |
-- |
/ 70.7M |
1.44B |
|
|
|
|
Thoughtworks Holding (TWKS)
|
-- |
/ 0.0336 |
-- |
/ 267.34M |
1.42B |
|
|
|
|
American Woodmark (AMWD)
|
-- |
/ 1.38 |
-- |
/ 397.62M |
1.42B |
|
|
|
|
Xpel (XPEL)
|
-- |
/ 0.485 |
-- |
/ 98.12M |
1.4B |
|
|
|
|
Global Industrial Co (GIC)
|
-- |
/ 0.39 |
-- |
/ 307.43M |
1.4B |
|
|
|
|
Ziprecruiter (ZIP)
|
-- |
/ 0.0745 |
-- |
/ 128.29M |
1.36B |
|
|
|
|
Luminar Tech (LAZR)
|
-- |
/ -0.1873 |
-- |
/ 27.33M |
1.34B |
|
|
|
|
Skyward Specialty Insurance (SKWD)
|
-- |
/ 0.58 |
-- |
/ 244.41M |
1.34B |
|
|
|
|
Saul Centers (BFS)
|
-- |
/ -- |
-- |
/ 63.58M |
1.29B |
|
|
|
|
Diamond Offshore Drilling (DO)
|
-- |
/ 0.0995 |
-- |
/ 288.57M |
1.28B |
|
|
|
|
Safety Insurance (SAFT)
|
-- |
/ 0.77 |
-- |
/ -- |
1.11B |
|
|
|
|
TriMas (TRS)
|
-- |
/ 0.581 |
-- |
/ 251.85M |
1.03B |
|
|
|
|
P10 Inc (PX)
|
-- |
/ 0.2069 |
-- |
/ 62.61M |
1.02B |
|
|
|
|
MannKind (MNKD)
|
-- |
/ 0.0033 |
-- |
/ 55.61M |
981.25M |
|
|
|
|
Adapthealth (AHCO)
|
-- |
/ 0.1928 |
-- |
/ 826.28M |
978.8M |
|
|
|
|
Chicos FAS (CHS)
|
-- |
/ -- |
-- |
/ 559M |
937.66M |
|
|
|
|
TTEC (TTEC)
|
-- |
/ 0.3883 |
-- |
/ 603.48M |
931.89M |
|
|
|
|
Virgin Galactic Holdings (SPCE)
|
-- |
/ -0.2929 |
-- |
/ 1.49M |
931.34M |
|
|
|
|
MiMedx (MDXG)
|
-- |
/ 0.0612 |
-- |
/ 85.11M |
907.59M |
|
|
|
|
Select Energy Services (WTTR)
|
-- |
/ 0.1814 |
-- |
/ 382.23M |
896.23M |
|
|
|
|
Arlo Technologies (ARLO)
|
-- |
/ 0.0846 |
-- |
/ 131.98M |
890.46M |
|
|
|
|
Montrose (MEG)
|
-- |
/ -0.24 |
-- |
/ 161.37M |
864.59M |
|
|
|
|
Cronos (CRON)
|
-- |
/ -0.0075 |
-- |
/ 25.56M |
838.33M |
|
|
|
|
Imax (IMAX)
|
-- |
/ 0.1525 |
-- |
/ 95.88M |
825.99M |
|
|
|
|
Anywhere RE (HOUS)
|
-- |
/ -0.3097 |
-- |
/ 1.28B |
822.03M |
|
|
|
|
B&G Foods (BGS)
|
-- |
/ 0.2957 |
-- |
/ 577.1M |
807.47M |
|
|
|
|
Carlyle Secured Lending (CGBD)
|
-- |
/ 0.5125 |
-- |
/ 53.94M |
794.94M |
|
|
|
|
Repay Holdings (RPAY)
|
-- |
/ 0.212 |
-- |
/ 70.88M |
780.81M |
|
|
|
|
Dril-Quip (DRQ)
|
-- |
/ 0.2025 |
-- |
/ 120.91M |
765.7M |
|
|
|
|
Pubmatic (PUBM)
|
-- |
/ 0.1864 |
-- |
/ 78.19M |
754.33M |
|
|
|
|
Barrett (BBSI)
|
-- |
/ 1.86 |
-- |
/ 284.42M |
747.62M |
|
|
|
|
Revance The (RVNC)
|
-- |
/ -0.5953 |
-- |
/ 66.55M |
733.24M |
|
|
|
|
Bicycle Therapeutics (BCYC)
|
-- |
/ -1.24 |
-- |
/ 6.54M |
724.56M |
|
|
|
|
Avidity Bio (RNA)
|
-- |
/ -0.66 |
-- |
/ 2.21M |
715.08M |
|
|
|
|
Interface (TILE)
|
-- |
/ 0.29 |
-- |
/ 328.63M |
703.68M |
|
|
|
|
BlackRock TCP (TCPC)
|
-- |
/ 0.4667 |
-- |
/ 52.28M |
686.28M |
|
|
|
|
Nextdoor Holdings (KIND)
|
-- |
/ -0.0875 |
-- |
/ 51.18M |
654.72M |
|
|
|
|
Permian Basin Royalty Trust (PBT)
|
-- |
/ -- |
-- |
/ -- |
654.39M |
|
|
|
|
ATRION (ATRI)
|
-- |
/ -- |
-- |
/ -- |
650.29M |
|
|
|
|
Travere Therapeutics (TVTX)
|
-- |
/ -1.2 |
-- |
/ 41.47M |
649.26M |
|
|
|
|
SunOpta Inc. (STKL)
|
-- |
/ 0.02 |
-- |
/ 172.14M |
637.13M |
|
|
|
|
MacroGenics Inc (MGNX)
|
-- |
/ -0.1197 |
-- |
/ 35.34M |
606.03M |
|
|
|
|
Novavax (NVAX)
|
-- |
/ 0.9033 |
-- |
/ 475.46M |
593.95M |
|
|
|
|
Castle Biosciences (CSTL)
|
-- |
/ -0.6864 |
-- |
/ 50.25M |
565.12M |
|
|
|
|
Lindblad Expeditions (LIND)
|
-- |
/ -0.2825 |
-- |
/ 127.21M |
560.58M |
|
|
|
|
Health Catalyst (HCAT)
|
-- |
/ 0.0108 |
-- |
/ 73.48M |
549.03M |
|
|
|
|
Lilium NV (LILM)
|
-- |
/ -0.1641 |
-- |
/ 0.00 |
529.34M |
|
|
|
|
Ituran (ITRN)
|
-- |
/ 0.62 |
-- |
/ 81.2M |
525.59M |
|
|
|
|
Netlist (NLST)
|
-- |
/ -0.04 |
-- |
/ 16M |
517.53M |
|
|
|
|
Theravance Biopharma (TBPH)
|
-- |
/ -0.1867 |
-- |
/ 17.57M |
516.4M |
|
|
|
|
WW International (WW)
|
-- |
/ -0.0692 |
-- |
/ 207.87M |
509.68M |
|
|
|
|
Phathom Pharma (PHAT)
|
-- |
/ -1.11 |
-- |
/ 1.8M |
502.68M |
|
|
|
|
Clover Health Investments (CLOV)
|
-- |
/ -0.143 |
-- |
/ 474.01M |
462.38M |
|
|
|
|
Horizon Finance (HRZN)
|
-- |
/ 0.4205 |
-- |
/ 27.69M |
453.96M |
|
|
|
|
Silk Road Medical (SILK)
|
-- |
/ -0.4207 |
-- |
/ 41.93M |
443.2M |
|
|
|
|
Fate Therapeutics (FATE)
|
-- |
/ -0.5232 |
-- |
/ 1.58M |
371.73M |
|
|
|
|
Axogen Inc (AXGN)
|
-- |
/ -0.0843 |
-- |
/ 40.68M |
368.02M |
|
|
|
|
Nano X (NNOX)
|
-- |
/ -0.31 |
-- |
/ 2.45M |
357.36M |
|
|
|
|
Amarin (AMRN)
|
-- |
/ -0.0357 |
-- |
/ 61.94M |
351.34M |
|
|
|
|
Civeo (CVEO)
|
-- |
/ -0.585 |
-- |
/ 137.68M |
334.58M |
|
|
|
|
Repare (RPTX)
|
-- |
/ -0.2 |
-- |
/ 26.87M |
283.53M |
|
|
|
|
ON24 (ONTF)
|
-- |
/ 0.0183 |
-- |
/ 35.38M |
283.45M |
|
|
|
|
Cardlytics (CDLX)
|
-- |
/ -0.39 |
-- |
/ 84.55M |
275.96M |
|
|
|
|
Mayville Engineering (MEC)
|
-- |
/ 0.1716 |
-- |
/ 152.31M |
273.15M |
|
|
|
|
Heron Therapeuti (HRTX)
|
-- |
/ -0.155 |
-- |
/ 31.13M |
265.63M |
|
|
|
|
San Juan Basin Royalty Trust (SJT)
|
-- |
/ -- |
-- |
/ -- |
260.08M |
|
|
|
|
Atea (AVIR)
|
-- |
/ -0.4348 |
-- |
/ 0.00 |
257.82M |
|
|
|
|
Douglas Elliman (DOUG)
|
-- |
/ -0.13 |
-- |
/ 204M |
255.48M |
|
|
|
|
LB Foster (FSTR)
|
-- |
/ 0.135 |
-- |
/ 136.7M |
246.89M |
|
|
|
|
Allakos (ALLK)
|
-- |
/ -0.5 |
-- |
/ 0.00 |
246.68M |
|
|
|
|
OPTIMIZERx (OPRX)
|
-- |
/ 0.26 |
-- |
/ 25.58M |
240.52M |
|
|
|
|
eHealth (EHTH)
|
-- |
/ 1.93 |
-- |
/ 251.3M |
219.54M |
|
|
|
|
Quipt Home Medical (QIPT)
|
-- |
/ -0.026 |
-- |
/ 64.54M |
211.37M |
|
|
|
|
Butterfly Network (BFLY)
|
-- |
/ -0.1417 |
-- |
/ 15.14M |
209.19M |
|
|
|
|
TheRealReal (REAL)
|
-- |
/ -0.1386 |
-- |
/ 142.43M |
204.64M |
|
|
|
|
AG Mortgage Investment (MITT)
|
-- |
/ 0.135 |
-- |
/ 12.12M |
184.85M |
|
|
|
|
Mondee Holdings (MOND)
|
-- |
/ -0.0733 |
-- |
/ 72.96M |
183M |
|
|
|
|
Red Robin Gourmet Burgers (RRGB)
|
-- |
/ -0.3967 |
-- |
/ 309.1M |
175.85M |
|
|
|
|
Inogen Inc (INGN)
|
-- |
/ -0.6251 |
-- |
/ 76.96M |
141.48M |
|
|
|
|
374Water (SCWO)
|
-- |
/ -- |
-- |
/ -- |
140.63M |
|
|
|
|
ARC Document Solutions (ARC)
|
-- |
/ 0.06 |
-- |
/ 67.87M |
131.89M |
|
|
|
|
Big 5 (BGFV)
|
-- |
/ 0.07 |
-- |
/ 236.22M |
125.59M |
|
|
|
|
NGM Biopharma (NGM)
|
-- |
/ -0.3993 |
-- |
/ 558.2K |
110.84M |
|
|
|
|
Awilco Drilling (AWLCF)
|
-- |
/ -- |
-- |
/ -- |
105.01M |
|
|
|
|
LL Flooring Holdings (LL)
|
-- |
/ -0.68 |
-- |
/ 211.2M |
101.23M |
|
|
|
|
Workhorse Grp (WKHS)
|
-- |
/ -0.0775 |
-- |
/ 13.26M |
91.62M |
|
|
|
|
Birks Group Inc (BGI)
|
-- |
/ -- |
-- |
/ -- |
90.03M |
|
|
|
|
Smart Sand (SND)
|
-- |
/ -0.09 |
-- |
/ 55.4M |
80.94M |
|
|
|
|
Beachbody (BODY)
|
-- |
/ -0.0767 |
-- |
/ 119.53M |
75.44M |
|
|
|
|
Vroom (VRM)
|
-- |
/ -0.4528 |
-- |
/ 266.37M |
73.37M |
|
|
|
|
Enviva Partners LP (EVA)
|
-- |
/ -0.8812 |
-- |
/ 348.89M |
58.98M |
|
|
|
|
Broadwind (BWEN)
|
-- |
/ 0.0349 |
-- |
/ 51.96M |
53.97M |
|
|
|
|
Atara Biotherapeutics Inc (ATRA)
|
-- |
/ -0.4559 |
-- |
/ 2.42M |
45.15M |
|
|
|
|
Gamida Cell (GMDA)
|
-- |
/ -0.1525 |
-- |
/ 7.62M |
42.29M |
|
|
|
|
Achilles Therapeutics (ACHL)
|
-- |
/ -0.09 |
-- |
/ 0.00 |
34.26M |
|
|
|
|
Societal CDMO (SCTL)
|
-- |
/ -0.01 |
-- |
/ 25.48M |
33.95M |
|
|
|
|
NanoString Technologies (NSTG)
|
-- |
/ -0.637 |
-- |
/ 48.52M |
26.09M |
|
|
|
|
Grupo TMM SAB (GTMAY)
|
-- |
/ -- |
-- |
/ -- |
24.87M |
|
|
|
|
Inseego (INSG)
|
-- |
/ -0.0367 |
-- |
/ 47.4M |
23.79M |
|
|
|
|
ThreeD Capital (IDKFF)
|
-- |
/ -- |
-- |
/ -- |
16.55M |
|
|
|
|
CordovaCann (LVRLF)
|
-- |
/ -- |
-- |
/ -- |
7.06M |
|
|
|
|
Proterra (PTRAQ)
|
-- |
/ -0.1822 |
-- |
/ 166.73M |
5.68M |
|
|
|
|
SmileDirectClub (SDCCQ)
|
-- |
/ -0.03 |
-- |
/ 112M |
4.03M |
|
|
|
|
Unico (UNAM)
|
-- |
/ -- |
-- |
/ -- |
16.98K |
|
|
|
|
Helios Matheson Analytics (HMNY)
|
-- |
/ -- |
-- |
/ -- |
3K |
|
|
| Wednesday, February 28, 2024 |
|
|
Salesforce Inc (CRM)
|
-- |
/ 2.27 |
-- |
/ 9.22B |
243.08B |
|
|
|
|
Lowe’s (LOW)
|
-- |
/ 1.67 |
-- |
/ 18.36B |
122.22B |
|
|
|
|
TJX (TJX)
|
-- |
/ 1.11 |
-- |
/ 16.15B |
104.52B |
|
|
|
|
Arm (ARM)
|
-- |
/ -- |
-- |
/ -- |
68.74B |
|
|
|
|
Monster Beverage (MNST)
|
-- |
/ 0.3872 |
-- |
/ 1.76B |
59.87B |
|
|
|
|
National Grid ADR (NGG)
|
-- |
/ -- |
-- |
/ -- |
50.42B |
|
|
|
|
Block (SQ)
|
-- |
/ 0.5875 |
-- |
/ 5.65B |
41.25B |
|
|
|
|
Kenvue (KVUE)
|
-- |
/ 0.28 |
-- |
/ 3,799M |
40.89B |
|
|
|
|
Beiersdorf ADR (BDRFY)
|
-- |
/ -- |
-- |
/ 2.36B |
33.26B |
|
|
|
|
Naspers ADR (NPSNY)
|
-- |
/ -- |
-- |
/ -- |
29.98B |
|
|
|
|
Dollar Tree (DLTR)
|
-- |
/ 2.65 |
-- |
/ 8.67B |
29.69B |
|
|
|
|
Citic ADR (CTPCY)
|
-- |
/ -- |
-- |
/ -- |
28.45B |
|
|
|
|
Coupang LLC (CPNG)
|
-- |
/ 0.0627 |
-- |
/ 6.39B |
28.14B |
|
|
|
|
Splunk (SPLK)
|
-- |
/ 1.91 |
-- |
/ 1.27B |
25.66B |
|
|
|
|
National Bank of Canada (NTIOF)
|
-- |
/ 1.76 |
-- |
/ 2.01B |
25.53B |
|
|
|
|
Imperial Brands (IMBBY)
|
-- |
/ -- |
-- |
/ -- |
20.6B |
|
|
|
|
Techtronic Industries ADR (TTNDY)
|
-- |
/ -- |
-- |
/ -- |
20.38B |
|
|
|
|
Veralto (VLTO)
|
-- |
/ 0.80 |
-- |
/ 1,242M |
18.94B |
|
|
|
|
Sonova Holding AG (SONVY)
|
-- |
/ -- |
-- |
/ -- |
18.83B |
|
|
|
|
VinFast (VFS)
|
-- |
/ -0.22 |
-- |
/ 582.34M |
16.41B |
|
|
|
|
Soquimich B ADR (SQM)
|
-- |
/ 1.41 |
-- |
/ 1.6B |
15.61B |
|
|
|
|
Sage ADR (SGPYY)
|
-- |
/ -- |
-- |
/ -- |
14.73B |
|
|
|
|
Astra Int (PTAIY)
|
-- |
/ 0.245 |
-- |
/ 4.13B |
14.68B |
|
|
|
|
Sandoz (SDZXF)
|
-- |
/ -- |
-- |
/ -- |
14.52B |
|
|
|
|
Suzano Papel ADR (SUZ)
|
-- |
/ 0.3261 |
-- |
/ 2.08B |
14.3B |
|
|
|
|
ACS Actividades Construccion ADR (ACSAY)
|
-- |
/ 0.1275 |
-- |
/ 9.37B |
11.44B |
|
|
|
|
UWM Holdings (UWMC)
|
-- |
/ 0.0379 |
-- |
/ 429.01M |
10.66B |
|
|
|
|
Universal Health Services (UHS)
|
-- |
/ 2.88 |
-- |
/ 3.66B |
10.49B |
|
|
|
|
Severn Trent PLC PK (STRNY)
|
-- |
/ -- |
-- |
/ -- |
9.79B |
|
|
|
|
Clean Harbors (CLH)
|
-- |
/ 1.71 |
-- |
/ 1.36B |
8.91B |
|
|
|
|
Stantec (STN)
|
-- |
/ 0.6321 |
-- |
/ 902.57M |
8.91B |
|
|
|
|
Duolingo (DUOL)
|
-- |
/ -0.048 |
-- |
/ 147.41M |
8.58B |
|
|
|
|
Teleperformance PK (TLPFY)
|
-- |
/ -- |
-- |
/ 2.42B |
8.46B |
|
|
|
|
ageas SA/NV (AGESY)
|
-- |
/ 1.61 |
-- |
/ 2.87B |
7.93B |
|
|
|
|
Middleby Corp (MIDD)
|
-- |
/ 2.47 |
-- |
/ 1.02B |
7.4B |
|
|
|
|
Light Wonder (LNW)
|
-- |
/ 0.7172 |
-- |
/ 746.45M |
6.89B |
|
|
|
|
Klaviyo (KVYO)
|
-- |
/ 0.08 |
-- |
/ 196.03M |
6.81B |
|
|
|
|
Miniso (MNSO)
|
-- |
/ 1.78 |
-- |
/ 3.69B |
6.64B |
|
|
|
|
Intracellular Th (ITCI)
|
-- |
/ -0.4484 |
-- |
/ 136.3M |
6.59B |
|
|
|
|
Taylor Wimpey ADR (TWODY)
|
-- |
/ -- |
-- |
/ -- |
6.49B |
|
|
|
|
CCC Intelligent Solutions Holdings (CCCS)
|
-- |
/ 0.0842 |
-- |
/ 222.65M |
6.47B |
|
|
|
|
Healthcare RT (HR)
|
-- |
/ -0.1084 |
-- |
/ 334.83M |
6.42B |
|
|
|
|
Instacart (CART)
|
-- |
/ -0.10 |
-- |
/ 804.34M |
6.29B |
|
|
|
|
Nextracker (NXT)
|
-- |
/ 0.34 |
-- |
/ 514.56M |
6.07B |
|
|
|
|
Novanta (NOVT)
|
-- |
/ 0.682 |
-- |
/ 210.7M |
5.51B |
|
|
|
|
Freedom (FRHC)
|
-- |
/ 1.15 |
-- |
/ 168.76M |
4.76B |
|
|
|
|
Clearwater Analytics Holdings (CWAN)
|
-- |
/ 0.0799 |
-- |
/ 98.52M |
4.75B |
|
|
|
|
CAVA Group (CAVA)
|
-- |
/ -0.00 |
-- |
/ 172.41M |
4.68B |
|
|
|
|
Flughafen Wien ADR (VIAAY)
|
-- |
/ -- |
-- |
/ -- |
4.59B |
|
|
|
|
Kyndryl Holdings (KD)
|
-- |
/ 0.1933 |
-- |
/ 3.91B |
4.5B |
|
|
|
|
Enstar (ESGR)
|
-- |
/ -- |
-- |
/ -- |
4.43B |
|
|
|
|
Federal Signal (FSS)
|
-- |
/ 0.645 |
-- |
/ 430.13M |
4.4B |
|
|
|
|
Hilton Grand Vacations (HGV)
|
-- |
/ 0.9517 |
-- |
/ 1.02B |
4.37B |
|
|
|
|
Glanbia ADR (GLAPY)
|
-- |
/ -- |
-- |
/ 2.44B |
4.28B |
|
|
|
|
Acushnet Holdings (GOLF)
|
-- |
/ -0.3288 |
-- |
/ 435.57M |
3.99B |
|
|
|
|
The Wendy’s Co (WEN)
|
-- |
/ 0.2346 |
-- |
/ 548.34M |
3.92B |
|
|
|
|
Genting Berhad (GEBHY)
|
-- |
/ 0.0852 |
-- |
/ 1.47B |
3.9B |
|
|
|
|
Glaukos Corp (GKOS)
|
-- |
/ -0.5478 |
-- |
/ 76.68M |
3.86B |
|
|
|
|
Johnson Matthey (JMPLY)
|
-- |
/ -- |
-- |
/ -- |
3.8B |
|
|
|
|
RayzeBio (RYZB)
|
-- |
/ -0.66 |
-- |
/ -- |
3.78B |
|
|
|
|
Talen Energy (TLNE)
|
-- |
/ -- |
-- |
/ -- |
3.72B |
|
|
|
|
Harmony Gold Mining (HMY)
|
-- |
/ -- |
-- |
/ -- |
3.7B |
|
|
|
|
Knife River (KNF)
|
-- |
/ 0.19 |
-- |
/ 561.53M |
3.62B |
|
|
|
|
Granite REIT (GRP_u)
|
-- |
/ -- |
-- |
/ 134.4M |
3.62B |
|
|
|
|
Box Inc (BOX)
|
-- |
/ 0.3847 |
-- |
/ 263.26M |
3.54B |
|
|
|
|
Remitly Global (RELY)
|
-- |
/ 0.0177 |
-- |
/ 261.4M |
3.44B |
|
|
|
|
Park Hotels & Resorts (PK)
|
-- |
/ 0.1614 |
-- |
/ 650.99M |
3.37B |
|
|
|
|
Alvotech (ALVO)
|
-- |
/ -0.07 |
-- |
/ 43.00M |
3.26B |
|
|
|
|
Tate & Lyle ADR (TATYY)
|
-- |
/ -- |
-- |
/ -- |
3.24B |
|
|
|
|
Just Eat Takeaway.com NV (JTKWY)
|
-- |
/ -- |
-- |
/ -- |
3.23B |
|
|
|
|
Dycom Industries (DY)
|
-- |
/ 0.9243 |
-- |
/ 968.03M |
3.2B |
|
|
|
|
Greif Bros B (GEFb)
|
-- |
/ 0.63 |
-- |
/ 1.28B |
3B |
|
|
|
|
Greif Bros (GEF)
|
-- |
/ 0.63 |
-- |
/ 1.28B |
3B |
|
|
|
|
Vestis (VSTS)
|
-- |
/ -- |
-- |
/ -- |
2.73B |
|
|
|
|
Certara (CERT)
|
-- |
/ 0.1114 |
-- |
/ 86.6M |
2.73B |
|
|
|
|
NV Bekaert ADR (BEKAY)
|
-- |
/ -- |
-- |
/ -- |
2.72B |
|
|
|
|
Hayward Holdings (HAYW)
|
-- |
/ 0.172 |
-- |
/ 273.89M |
2.72B |
|
|
|
|
Savers Value Village (SVV)
|
-- |
/ 0.16 |
-- |
/ 378.29M |
2.66B |
|
|
|
|
Flywire (FLYW)
|
-- |
/ -0.0784 |
-- |
/ 88.32M |
2.65B |
|
|
|
|
TransAlta Corp (TAC)
|
-- |
/ 0.2643 |
-- |
/ 851.33M |
2.49B |
|
|
|
|
Atlanta Braves Holdings C (BATRK)
|
-- |
/ -0.3433 |
-- |
/ 61.5M |
2.45B |
|
|
|
|
Weibo Corp (WB)
|
-- |
/ 0.5207 |
-- |
/ 462.95M |
2.45B |
|
|
|
|
Atlanta Braves Holdings (BATRA)
|
-- |
/ -0.3433 |
-- |
/ 61.5M |
2.45B |
|
|
|
|
Oddity Tech (ODD)
|
-- |
/ 0.0837 |
-- |
/ 84.68M |
2.43B |
|
|
|
|
Neumora Therapeutics (NMRA)
|
-- |
/ -0.64 |
-- |
/ -- |
2.43B |
|
|
|
|
Golar (GLNG)
|
-- |
/ 0.5223 |
-- |
/ 80.88M |
2.42B |
|
|
|
|
Tricon Capital Group Inc (TCN)
|
-- |
/ 0.14 |
-- |
/ 109.35M |
2.41B |
|
|
|
|
Kratos Defense&Security (KTOS)
|
-- |
/ 0.0863 |
-- |
/ 253.42M |
2.36B |
|
|
|
|
Cervecerias ADR (CCU)
|
-- |
/ 233.9 |
-- |
/ 808.75B |
2.35B |
|
|
|
|
Gulfport Energy Operating (GPOR)
|
-- |
/ 4.86 |
-- |
/ 322.75M |
2.29B |
|
|
|
|
Schrodinger (SDGR)
|
-- |
/ -0.3844 |
-- |
/ 78.69M |
2.27B |
|
|
|
|
Global Net Lease (GNL)
|
-- |
/ -0.03 |
-- |
/ 183.07M |
2.25B |
|
|
|
|
Banco Itau Chile (ITCLY)
|
-- |
/ 0.1441 |
-- |
/ 417.59M |
2.09B |
|
|
|
|
MGP Ingredients (MGPI)
|
-- |
/ 1.33 |
-- |
/ 205.71M |
2.05B |
|
|
|
|
Gabelli Dividend & Income Closed (GDV)
|
-- |
/ -- |
-- |
/ -- |
1.9B |
|
|
|
|
Atmus Filtration Tech (ATMU)
|
-- |
/ 0.39 |
-- |
/ 379.77M |
1.9B |
|
|
|
|
Expro Holdings NV (XPRO)
|
-- |
/ 0.16 |
-- |
/ 368.71M |
1.86B |
|
|
|
|
Tandem Diabetes Care (TNDM)
|
-- |
/ -0.2848 |
-- |
/ 203.47M |
1.81B |
|
|
|
|
Gyre Therapeutics (GYRE)
|
-- |
/ -0.05 |
-- |
/ 0.00 |
1.81B |
|
|
|
|
Borr Drilling (BORR)
|
-- |
/ 0.0675 |
-- |
/ 212.41M |
1.79B |
|
|
|
|
Payoneer Global Inc (PAYO)
|
-- |
/ 0.0571 |
-- |
/ 222.07M |
1.79B |
|
|
|
|
Donnelley Financial Solutions (DFIN)
|
-- |
/ 0.4467 |
-- |
/ 169.7M |
1.73B |
|
|
|
|
Hillman Solutions (HLMN)
|
-- |
/ 0.0834 |
-- |
/ 345.8M |
1.7B |
|
|
|
|
Hamilton Insurance (HG)
|
-- |
/ 0.58 |
-- |
/ 15.30M |
1.7B |
|
|
|
|
Tiger Brands Ltd PK (TBLMY)
|
-- |
/ -- |
-- |
/ -- |
1.68B |
|
|
|
|
Compass Diversified (CODI)
|
-- |
/ 0.3986 |
-- |
/ 582.76M |
1.67B |
|
|
|
|
NCR Atleos (NATL)
|
-- |
/ -- |
-- |
/ 1,090M |
1.65B |
|
|
|
|
Kodiak Gas Services (KGS)
|
-- |
/ 0.27 |
-- |
/ 215.88M |
1.65B |
|
|
|
|
Pacira (PCRX)
|
-- |
/ 0.8598 |
-- |
/ 179.44M |
1.59B |
|
|
|
|
National Vision (EYE)
|
-- |
/ -0.084 |
-- |
/ 499.46M |
1.58B |
|
|
|
|
Myriad Genetics (MYGN)
|
-- |
/ 0.0138 |
-- |
/ 194.39M |
1.56B |
|
|
|
|
Mach Natural (MNR)
|
-- |
/ 0.93 |
-- |
/ 226.83M |
1.55B |
|
|
|
|
Alignment Healthcare LLC (ALHC)
|
-- |
/ -0.2195 |
-- |
/ 440.97M |
1.5B |
|
|
|
|
Vizio Holding (VZIO)
|
-- |
/ 0.0125 |
-- |
/ 504.43M |
1.47B |
|
|
|
|
Apogee Therapeutics (APGE)
|
-- |
/ -0.50 |
-- |
/ -- |
1.4B |
|
|
|
|
Uniti Group (UNIT)
|
-- |
/ 0.1027 |
-- |
/ 297M |
1.39B |
|
|
|
|
OneSpaWorld (OSW)
|
-- |
/ 0.1775 |
-- |
/ 198.38M |
1.37B |
|
|
|
|
Morphic Holding (MORF)
|
-- |
/ -0.8626 |
-- |
/ 0.00 |
1.36B |
|
|
|
|
Waldencast Acquisition (WALD)
|
-- |
/ 0.04 |
-- |
/ 61.45M |
1.33B |
|
|
|
|
Alexander&Baldwin (ALEX)
|
-- |
/ 0.13 |
-- |
/ 46.2M |
1.33B |
|
|
|
|
New Mountain Finance (NMFC)
|
-- |
/ 0.3971 |
-- |
/ 93.65M |
1.31B |
|
|
|
|
Winmark (WINA)
|
-- |
/ -- |
-- |
/ -- |
1.3B |
|
|
|
|
Kiniksa Pharma (KNSA)
|
-- |
/ -0.1012 |
-- |
/ 73.65M |
1.29B |
|
|
|
|
Sterling Check (STER)
|
-- |
/ 0.2482 |
-- |
/ 173.8M |
1.25B |
|
|
|
|
Bridge Investment Group Holdings (BRDG)
|
-- |
/ 0.1924 |
-- |
/ 81.14M |
1.21B |
|
|
|
|
NFI Group (NFYEF)
|
-- |
/ -0.22 |
-- |
/ 864.72M |
1.21B |
|
|
|
|
Gogo Inc (GOGO)
|
-- |
/ 0.09 |
-- |
/ 98.46M |
1.2B |
|
|
|
|
Advantage Solutions (ADV)
|
-- |
/ 0.15 |
-- |
/ 1.13B |
1.18B |
|
|
|
|
WK Kellogg (KLG)
|
-- |
/ 0.21 |
-- |
/ 646.43M |
1.15B |
|
|
|
|
Nextdecade (NEXT)
|
-- |
/ -0.1972 |
-- |
/ 0.00 |
1.15B |
|
|
|
|
ANI Pharma (ANIP)
|
-- |
/ 0.7833 |
-- |
/ 121.51M |
1.08B |
|
|
|
|
Permanent ADR (ILPMY)
|
-- |
/ -- |
-- |
/ -- |
1.07B |
|
|
|
|
Madison Square Garden Entertainment (MSGE)
|
-- |
/ 0.3994 |
-- |
/ 854.76M |
1.05B |
|
|
|
|
Shenandoah (SHEN)
|
-- |
/ -0.013 |
-- |
/ 71.45M |
1.05B |
|
|
|
|
Bain Capital Specialty Finance (BCSF)
|
-- |
/ 0.5338 |
-- |
/ 72.61M |
996.2M |
|
|
|
|
Koppers (KOP)
|
-- |
/ 0.775 |
-- |
/ 492M |
985.35M |
|
|
|
|
Stratasys Ltd (SSYS)
|
-- |
/ 0.0564 |
-- |
/ 157.59M |
964.16M |
|
|
|
|
Lithium Americas (LAAC)
|
-- |
/ -0.01 |
-- |
/ 18.10M |
958.61M |
|
|
|
|
Barings BDC (BBDC)
|
-- |
/ 0.3014 |
-- |
/ 71.97M |
953.32M |
|
|
|
|
CARGO Therapeutics (CRGX)
|
-- |
/ -1.47 |
-- |
/ -- |
909.81M |
|
|
|
|
Africa Oil Corp (AOIFF)
|
-- |
/ 0.05 |
-- |
/ 26.89M |
853.71M |
|
|
|
|
Rush Street Interactive (RSI)
|
-- |
/ -0.0134 |
-- |
/ 179.01M |
844.61M |
|
|
|
|
Summit Hotel Properties (INN)
|
-- |
/ -0.08 |
-- |
/ 176.44M |
835.19M |
|
|
|
|
Clear Channel (CCO)
|
-- |
/ 0.0378 |
-- |
/ 607.97M |
821.12M |
|
|
|
|
Eventbrite A (EB)
|
-- |
/ -0.0468 |
-- |
/ 88.42M |
797.94M |
|
|
|
|
Northwest Biotherapeutics (NWBO)
|
-- |
/ -- |
-- |
/ -- |
795.08M |
|
|
|
|
CBL Associates Properties (CBL)
|
-- |
/ -0.23 |
-- |
/ 145M |
787.48M |
|
|
|
|
Barloworld ADR (BRRAY)
|
-- |
/ -- |
-- |
/ -- |
767.62M |
|
|
|
|
Weave Communications (WEAV)
|
-- |
/ -0.0573 |
-- |
/ 42.68M |
765.6M |
|
|
|
|
Cornerstone Strategic Return (CRF)
|
-- |
/ -- |
-- |
/ -- |
752.64M |
|
|
|
|
Ambac (AMBC)
|
-- |
/ -0.0467 |
-- |
/ 13.09M |
731.7M |
|
|
|
|
PIMCO High Income Fund (PHK)
|
-- |
/ -- |
-- |
/ -- |
727.72M |
|
|
|
|
ETV MBF (EIM)
|
-- |
/ -- |
-- |
/ -- |
726.73M |
|
|
|
|
Regenxbio Inc (RGNX)
|
-- |
/ -1.2 |
-- |
/ 36.88M |
723.67M |
|
|
|
|
ACELYRIN (SLRN)
|
-- |
/ -0.99 |
-- |
/ -- |
722.26M |
|
|
|
|
SilverBow (SBOW)
|
-- |
/ 2.64 |
-- |
/ 229.13M |
714.57M |
|
|
|
|
Dine Brands Global (DIN)
|
-- |
/ 1.17 |
-- |
/ 206.71M |
708.22M |
|
|
|
|
Cool Company Oy (CLCO)
|
-- |
/ 0.6046 |
-- |
/ 93.02M |
696.41M |
|
|
|
|
Lifezone Metals (LZM)
|
-- |
/ -0.1726 |
-- |
/ 288.5K |
689.67M |
|
|
|
|
Ispire Tech (ISPR)
|
-- |
/ -- |
-- |
/ -- |
677.28M |
|
|
|
|
Caredx Inc (CDNA)
|
-- |
/ -0.4667 |
-- |
/ 61.69M |
611.31M |
|
|
|
|
Evolus (EOLS)
|
-- |
/ -0.1421 |
-- |
/ 56.8M |
603.6M |
|
|
|
|
Whitestone (WSR)
|
-- |
/ -0.0133 |
-- |
/ 33.83M |
586.75M |
|
|
|
|
Greencore ADR (GNCGY)
|
-- |
/ -- |
-- |
/ -- |
585.29M |
|
|
|
|
G City (GZTGF)
|
-- |
/ 0.1641 |
-- |
/ -- |
581.76M |
|
|
|
|
TXO Energy Partners LP Unt (TXO)
|
-- |
/ 0.47 |
-- |
/ 78.04M |
579.64M |
|
|
|
|
Metals Acquisition (MTAL)
|
-- |
/ -0.015 |
-- |
/ 82.85M |
552.6M |
|
|
|
|
Astronics Corp Cl B (ATROB)
|
-- |
/ 0.05 |
-- |
/ 172.59M |
543.85M |
|
|
|
|
Astronics (ATRO)
|
-- |
/ 0.05 |
-- |
/ 172.59M |
543.85M |
|
|
|
|
Piedmont Lithium ADR (PLL)
|
-- |
/ 1.25 |
-- |
/ 57.75M |
498.08M |
|
|
|
|
Stoneridge (SRI)
|
-- |
/ 0.09 |
-- |
/ 235.57M |
492.83M |
|
|
|
|
Allogene Therapeutics (ALLO)
|
-- |
/ -0.4539 |
-- |
/ 22K |
490.53M |
|
|
|
|
Procaps (PROC)
|
-- |
/ 0.09 |
-- |
/ 110.6M |
485.14M |
|
|
|
|
China Everbright Water Ltd (BOTRF)
|
-- |
/ -- |
-- |
/ -- |
473.33M |
|
|
|
|
W&T Offshore (WTI)
|
-- |
/ 0.07 |
-- |
/ 150.17M |
466.11M |
|
|
|
|
Tutor Perini (TPC)
|
-- |
/ 0.1023 |
-- |
/ 988.7M |
463M |
|
|
|
|
Newegg Commerce (NEGG)
|
-- |
/ -0.02 |
-- |
/ 461.5M |
440.95M |
|
|
|
|
Consensus Cloud Solutions (CCSI)
|
-- |
/ 1.19 |
-- |
/ 88.64M |
430.57M |
|
|
|
|
Applied Energetics (AERG)
|
-- |
/ -- |
-- |
/ -- |
425.66M |
|
|
|
|
Carrols (TAST)
|
-- |
/ 0.0425 |
-- |
/ 464.4M |
423.66M |
|
|
|
|
Triplepoint Venture (TPVG)
|
-- |
/ 0.4827 |
-- |
/ 33.38M |
407.05M |
|
|
|
|
Greystone Housing (GHI)
|
-- |
/ 0.3784 |
-- |
/ 29.5M |
387.02M |
|
|
|
|
Lexeo Therapeutics (LXEO)
|
-- |
/ -0.69 |
-- |
/ -- |
385.83M |
|
|
|
|
Innoviz Technologies (INVZ)
|
-- |
/ -0.18 |
-- |
/ 11.5M |
384.19M |
|
|
|
|
Boustead ADR (BSTHY)
|
-- |
/ -- |
-- |
/ -- |
381.97M |
|
|
|
|
Qurate Retail B (QRTEB)
|
-- |
/ 0.13 |
-- |
/ 3.27B |
374.96M |
|
|
|
|
Qurate Retail A (QRTEA)
|
-- |
/ 0.1852 |
-- |
/ 3.2B |
374.96M |
|
|
|
|
Western Asset Highome Opport Closed (HIO)
|
-- |
/ -- |
-- |
/ -- |
373.74M |
|
|
|
|
Genelux (GNLX)
|
-- |
/ -0.18 |
-- |
/ -- |
371.38M |
|
|
|
|
Zynex (ZYXI)
|
-- |
/ 0.2 |
-- |
/ 56.23M |
365.82M |
|
|
|
|
FTAI Infra LLC (FIP)
|
-- |
/ -0.15 |
-- |
/ 116M |
362.15M |
|
|
|
|
iHeartMedia A (IHRT)
|
-- |
/ 0.0657 |
-- |
/ 1.05B |
359.22M |
|
|
|
|
Adlai Nortye ADR (ANL)
|
-- |
/ -0.38 |
-- |
/ -- |
343.54M |
|
|
|
|
Gannett (GCI)
|
-- |
/ 0.0827 |
-- |
/ 676.22M |
334.81M |
|
|
|
|
XAI Octagon Floating Rate & Alternative Income Ter (XFLT)
|
-- |
/ 0.235 |
-- |
/ 15.01K |
330.67M |
|
|
|
|
Tactile Systems (TCMD)
|
-- |
/ 0.2108 |
-- |
/ 78.34M |
322.15M |
|
|
|
|
Potbelly Co (PBPB)
|
-- |
/ 0.0159 |
-- |
/ 123.68M |
317.96M |
|
|
|
|
Spok Holdings (SPOK)
|
-- |
/ 0.15 |
-- |
/ 32.66M |
303.52M |
|
|
|
|
Semler Scientifc (SMLR)
|
-- |
/ 0.59 |
-- |
/ 14.5M |
296.26M |
|
|
|
|
CompX (CIX)
|
-- |
/ -- |
-- |
/ -- |
293.81M |
|
|
|
|
MBIA (MBI)
|
-- |
/ -0.1733 |
-- |
/ 6.75M |
290.98M |
|
|
|
|
VersaBank (VBNK)
|
-- |
/ 0.3141 |
-- |
/ 22.76M |
287.12M |
|
|
|
|
Lincoln Educational (LINC)
|
-- |
/ 0.2533 |
-- |
/ 94.97M |
285.05M |
|
|
|
|
Viemed Healthcare (VMD)
|
-- |
/ 0.14 |
-- |
/ 52M |
282.51M |
|
|
|
|
NACCO Industries (NC)
|
-- |
/ -- |
-- |
/ -- |
278.53M |
|
|
|
|
Mersana Therapeutics (MRSN)
|
-- |
/ -0.1568 |
-- |
/ 14.04M |
273.72M |
|
|
|
|
Brooge Holdings Ltd (BROG)
|
-- |
/ -- |
-- |
/ -- |
265.2M |
|
|
|
|
CSI Compressco (CCLP)
|
-- |
/ -- |
-- |
/ -- |
251.33M |
|
|
|
|
Valens (VLN)
|
-- |
/ -0.0233 |
-- |
/ 21.81M |
250M |
|
|
|
|
City Office (CIO)
|
-- |
/ -0.06 |
-- |
/ 44.12M |
249.62M |
|
|
|
|
LMP Capital And Income Closed Fund (SCD)
|
-- |
/ -- |
-- |
/ -- |
243.31M |
|
|
|
|
Ocwen (OCN)
|
-- |
/ 0.9267 |
-- |
/ 261.72M |
233.38M |
|
|
|
|
ETV California MBF (EVM)
|
-- |
/ -- |
-- |
/ -- |
228.96M |
|
|
|
|
Aurora Cannabis (ACB)
|
-- |
/ -0.019 |
-- |
/ 46.13M |
227.6M |
|
|
|
|
Finance of America Companies (FOA)
|
-- |
/ -0.08 |
-- |
/ 62M |
217.33M |
|
|
|
|
Outbrain (OB)
|
-- |
/ 0.1384 |
-- |
/ 295.56M |
213.16M |
|
|
|
|
Mesoblast (MEOBF)
|
-- |
/ -0.034 |
-- |
/ 5.37M |
200.96M |
|
|
|
|
Mesoblast (MESO)
|
-- |
/ -0.1702 |
-- |
/ 5.37M |
200.96M |
|
|
|
|
Gold Royalty (GROY)
|
-- |
/ -0.01 |
-- |
/ 1.43M |
199.29M |
|
|
|
|
1Stdibs.Com (DIBS)
|
-- |
/ -0.0933 |
-- |
/ 20.74M |
198.71M |
|
|
|
|
Omeros (OMER)
|
-- |
/ -0.5196 |
-- |
/ 0.00 |
192.37M |
|
|
|
|
Zomedica Pharma (ZOM)
|
-- |
/ -- |
-- |
/ 10.81M |
175.22M |
|
|
|
|
Grindrod Shipping (GRIN)
|
-- |
/ -0.36 |
-- |
/ 31.07M |
175.05M |
|
|
|
|
Perspective Therapeutics (CATX)
|
-- |
/ -0.045 |
-- |
/ 2.05M |
173.95M |
|
|
|
|
ETV New York MBF (ENX)
|
-- |
/ -- |
-- |
/ -- |
172.97M |
|
|
|
|
Shimmick (SHIM)
|
-- |
/ -0.21 |
-- |
/ 158.50M |
169.53M |
|
|
|
|
GoldMining (GLDG)
|
-- |
/ -0.0152 |
-- |
/ 0.00 |
165.91M |
|
|
|
|
ProQR Therapeutics NV (PRQR)
|
-- |
/ 0.0081 |
-- |
/ 13.4M |
164.34M |
|
|
|
|
Adc Thera (ADCT)
|
-- |
/ -0.454 |
-- |
/ 15.4M |
163.99M |
|
|
|
|
Arbe Robotics (ARBE)
|
-- |
/ -0.15 |
-- |
/ 4.48M |
161.21M |
|
|
|
|
Monroe Capital Corp (MRCC)
|
-- |
/ 0.2754 |
-- |
/ 16.42M |
157.3M |
|
|
|
|
Orion Group (ORN)
|
-- |
/ 0.0825 |
-- |
/ 194.06M |
151.41M |
|
|
|
|
Clearpoint Neuro (CLPT)
|
-- |
/ -0.22 |
-- |
/ 6.35M |
149.94M |
|
|
|
|
Fortitude Gold (FTCO)
|
-- |
/ 0.14 |
-- |
/ 19.65M |
144.99M |
|
|
|
|
Pmv Pharma (PMVP)
|
-- |
/ -0.4483 |
-- |
/ 0.00 |
137.61M |
|
|
|
|
Greenwich Life (GLSI)
|
-- |
/ -0.22 |
-- |
/ 0.00 |
124.63M |
|
|
|
|
Immix Biopharma (IMMX)
|
-- |
/ -0.23 |
-- |
/ 0.00 |
123.97M |
|
|
|
|
XBiotech Inc (XBIT)
|
-- |
/ -- |
-- |
/ -- |
122.66M |
|
|
|
|
Arrowroot Acquisition (ARRW)
|
-- |
/ -- |
-- |
/ 113.56M |
122.16M |
|
|
|
|
Crown PropTech Acquisitions (CPTK)
|
-- |
/ -0.44 |
-- |
/ 48.84M |
118.51M |
|
|
|
|
Seer (SEER)
|
-- |
/ -0.3576 |
-- |
/ 4.85M |
116.8M |
|
|
|
|
MDxHealth ADR (MDXH)
|
-- |
/ -0.2568 |
-- |
/ 18.76M |
114.61M |
|
|
|
|
Western Asset Income Fund (PAI)
|
-- |
/ -- |
-- |
/ -- |
114.59M |
|
|
|
|
Sagimet Biosciences (SGMT)
|
-- |
/ -0.58 |
-- |
/ -- |
109.67M |
|
|
|
|
Scully Royalty (SRL)
|
-- |
/ -- |
-- |
/ -- |
108.94M |
|
|
|
|
Intensity Therapeutics (INTS)
|
-- |
/ -0.13 |
-- |
/ 0.00 |
104.26M |
|
|
|
|
Biostem Tech (BSEM)
|
-- |
/ -0.17 |
-- |
/ 1.81M |
101.73M |
|
|
|
|
CytomX Therapeutics Inc (CTMX)
|
-- |
/ -0.0355 |
-- |
/ 19.32M |
101.15M |
|
|
|
|
KORU Medical Systems (KRMD)
|
-- |
/ -0.0375 |
-- |
/ 6.94M |
100.93M |
|
|
|
|
Oramed (ORMP)
|
-- |
/ -0.23 |
-- |
/ 650K |
99.64M |
|
|
|
|
Yatra Online (YTRA)
|
-- |
/ -0.0163 |
-- |
/ 13.81M |
99.23M |
|
|
|
|
Focus Universal (FCUV)
|
-- |
/ 0.04 |
-- |
/ 34.5M |
94.19M |
|
|
|
|
M Tron Industries (MPTI)
|
-- |
/ 0.29 |
-- |
/ 10.5M |
93.95M |
|
|
|
|
Harbor Diversified (HRBR)
|
-- |
/ -- |
-- |
/ -- |
90.21M |
|
|
|
|
Odyssey (OMEX)
|
-- |
/ -- |
-- |
/ -- |
90.01M |
|
|
|
|
Velo3D (VLD)
|
-- |
/ -0.075 |
-- |
/ 20.25M |
88.51M |
|
|
|
|
Moolec Science (MLEC)
|
-- |
/ -0.05 |
-- |
/ 630K |
88.27M |
|
|
|
|
Surf Air Mobility (SRFM)
|
-- |
/ -0.28 |
-- |
/ 25.70M |
85.41M |
|
|
|
|
Asensus Surgical (ASXC)
|
-- |
/ -0.06 |
-- |
/ 4.57M |
84.58M |
|
|
|
|
Tortoise PowerEnergy Infrast Closed (TPZ)
|
-- |
/ -- |
-- |
/ -- |
83.05M |
|
|
|
|
IR MED (IRME)
|
-- |
/ -0.02 |
-- |
/ 0.00 |
80.42M |
|
|
|
|
Elutia (ELUT)
|
-- |
/ -0.395 |
-- |
/ 7.6M |
78.87M |
|
|
|
|
Nanomix (NNMX)
|
-- |
/ -- |
-- |
/ -- |
78.75M |
|
|
|
|
Altisource Portfolio Solutions (ASPS)
|
-- |
/ -0.4 |
-- |
/ 37.22M |
77.63M |
|
|
|
|
Gulf Island Fabrication (GIFI)
|
-- |
/ -0.0609 |
-- |
/ -- |
75.74M |
|
|
|
|
Sonida Senior Living (SNDA)
|
-- |
/ -2.12 |
-- |
/ -- |
71.09M |
|
|
|
|
Ashford Hospitality (AHT)
|
-- |
/ -1.87 |
-- |
/ 319.5M |
70.41M |
|
|
|
|
Cidara Therapeutics Inc (CDTX)
|
-- |
/ -0.12 |
-- |
/ 12.09M |
70.31M |
|
|
|
|
Culp (CULP)
|
-- |
/ -0.085 |
-- |
/ 60.94M |
69.08M |
|
|
|
|
Enlivex (ENLV)
|
-- |
/ -0.28 |
-- |
/ -- |
67.33M |
|
|
|
|
Eagle Pharm (EGRX)
|
-- |
/ 1.07 |
-- |
/ 64.5M |
66.62M |
|
|
|
|
Blue Dolphin Energy (BDCO)
|
-- |
/ -- |
-- |
/ -- |
63.57M |
|
|
|
|
PIMCO New York Municipal Income (PNF)
|
-- |
/ -- |
-- |
/ -- |
62.33M |
|
|
|
|
OKYO Pharma Ltd (OKYO)
|
-- |
/ -0.1 |
-- |
/ 0.00 |
61.95M |
|
|
|
|
Sorrento Therapeutics Inc (SRNEQ)
|
-- |
/ -0.09 |
-- |
/ 24.6M |
61.71M |
|
|
|
|
Harvard Apparatus Regenerative Tech (HRGN)
|
-- |
/ -- |
-- |
/ -- |
61.54M |
|
|
|
|
BioForce Nanosciences (BFNH)
|
-- |
/ -- |
-- |
/ -- |
60.59M |
|
|
|
|
Consumers (CBKM)
|
-- |
/ -- |
-- |
/ -- |
55.12M |
|
|
|
|
Turnstone Biologics (TSBX)
|
-- |
/ -0.76 |
-- |
/ -- |
54.73M |
|
|
|
|
Knightscope (KSCP)
|
-- |
/ -0.08 |
-- |
/ 3.2M |
54.24M |
|
|
|
|
PermRock Royalty (PRT)
|
-- |
/ 0.4078 |
-- |
/ 5.75M |
54.02M |
|
|
|
|
United Health Products (UEEC)
|
-- |
/ -- |
-- |
/ -- |
53.85M |
|
|
|
|
Sow Good (SOWG)
|
-- |
/ 0.17 |
-- |
/ 5.35M |
53.06M |
|
|
|
|
Carbon Revolution (CREV)
|
-- |
/ -3.23 |
-- |
/ 12.08M |
52.22M |
|
|
|
|
Calidi Biotherapeutics (CLDI)
|
-- |
/ -0.21 |
-- |
/ -- |
51.78M |
|
|
|
|
CytoMed Therapeutics (GDTC)
|
-- |
/ -0.06 |
-- |
/ 130K |
51.07M |
|
|
|
|
NeoVolta (NEOV)
|
-- |
/ -0.02 |
-- |
/ 1.6M |
50.52M |
|
|
|
|
Quince Therapeutics (QNCX)
|
-- |
/ -- |
-- |
/ -- |
49.3M |
|
|
|
|
Provectus (PVCT)
|
-- |
/ -- |
-- |
/ -- |
48.92M |
|
|
|
|
Flanigans Enterprises Inc (BDL)
|
-- |
/ -- |
-- |
/ -- |
48.6M |
|
|
|
|
Celularity (CELU)
|
-- |
/ -- |
-- |
/ 4.71M |
47.5M |
|
|
|
|
Freightcar (RAIL)
|
-- |
/ 0.025 |
-- |
/ 141.55M |
47.44M |
|
|
|
|
Global Clean Energy Holdings (GCEH)
|
-- |
/ -- |
-- |
/ -- |
46M |
|
|
|
|
Bion Environmental (BNET)
|
-- |
/ -0.02 |
-- |
/ 0.00 |
45.38M |
|
|
|
|
Careview Comm Inc (CRVW)
|
-- |
/ -- |
-- |
/ -- |
39.7M |
|
|
|
|
Modular Medical (MODD)
|
-- |
/ -0.185 |
-- |
/ 0.00 |
38M |
|
|
|
|
Biosig Tech (BSGM)
|
-- |
/ -0.08 |
-- |
/ 200K |
36.38M |
|
|
|
|
Phonex (PXHI)
|
-- |
/ -- |
-- |
/ -- |
36.23M |
|
|
|
|
Urgent.ly (ULY)
|
-- |
/ -- |
-- |
/ -- |
35.72M |
|
|
|
|
Planet Green (PLAG)
|
-- |
/ -- |
-- |
/ -- |
34.24M |
|
|
|
|
Neonode (NEON)
|
-- |
/ -- |
-- |
/ 1.6M |
34.1M |
|
|
|
|
Range Impact (RNGE)
|
-- |
/ -- |
-- |
/ -- |
32.83M |
|
|
|
|
Carbon Streaming (OFSTF)
|
-- |
/ -0.03 |
-- |
/ 300K |
30.82M |
|
|
|
|
Indonesia Energy (INDO)
|
-- |
/ -- |
-- |
/ -- |
29.92M |
|
|
|
|
60 Degrees Pharmaceuticals (SXTP)
|
-- |
/ -0.14 |
-- |
/ 0.08M |
29.52M |
|
|
|
|
vTv Therapeutics Inc (VTVT)
|
-- |
/ -0.07 |
-- |
/ 0.00 |
27.24M |
|
|
|
|
Worksport (WKSP)
|
-- |
/ -0.23 |
-- |
/ 1.2M |
26.82M |
|
|
|
|
SANUWAVE (SNWV)
|
-- |
/ -- |
-- |
/ -- |
26.8M |
|
|
|
|
ACMAT (ACMTA)
|
-- |
/ -- |
-- |
/ -- |
25.93M |
|
|
|
|
Victory Energy (VYEY)
|
-- |
/ -- |
-- |
/ -- |
25.16M |
|
|
|
|
Scientific Industries (SCND)
|
-- |
/ -- |
-- |
/ -- |
24.91M |
|
|
|
|
Clearday (CLRD)
|
-- |
/ -- |
-- |
/ -- |
24.87M |
|
|
|
|
EpicQuest Education International (EEIQ)
|
-- |
/ -- |
-- |
/ -- |
24.01M |
|
|
|
|
Xilio Development (XLO)
|
-- |
/ -0.7275 |
-- |
/ 0.00 |
23.67M |
|
|
|
|
CISO Global (CISO)
|
-- |
/ -0.05 |
-- |
/ 20.2M |
22.77M |
|
|
|
|
Cheetah Net Supply Chain Service (CTNT)
|
-- |
/ 0.01 |
-- |
/ 10.80M |
22.04M |
|
|
|
|
Portage Biotech Inc (PRTG)
|
-- |
/ -0.22 |
-- |
/ 0.00 |
21.56M |
|
|
|
|
Equus Total Return Closed Fund (EQS)
|
-- |
/ -- |
-- |
/ -- |
21.22M |
|
|
|
|
Lion Copper and Gold (LCGMF)
|
-- |
/ -- |
-- |
/ -- |
20.85M |
|
|
|
|
Taitron (TAIT)
|
-- |
/ -- |
-- |
/ -- |
20.83M |
|
|
|
|
mCloud Technologies (MCLDF)
|
-- |
/ -0.3901 |
-- |
/ 6.26M |
19.19M |
|
|
|
|
Amplitech (AMPG)
|
-- |
/ 0.01 |
-- |
/ 4.6M |
19.18M |
|
|
|
|
Houston American Energy (HUSA)
|
-- |
/ -- |
-- |
/ -- |
19.09M |
|
|
|
|
Vivesto AB DRC (OASMY)
|
-- |
/ -- |
-- |
/ -- |
17.66M |
|
|
|
|
Envirotech Vehicles (EVTV)
|
-- |
/ -- |
-- |
/ -- |
17.52M |
|
|
|
|
Medmen Enterprises B (MMNFF)
|
-- |
/ -- |
-- |
/ -- |
17.47M |
|
|
|
|
Renren (RENN)
|
-- |
/ -- |
-- |
/ -- |
17.39M |
|
|
|
|
Mira Pharmaceuticals (MIRA)
|
-- |
/ -0.23 |
-- |
/ -- |
16.7M |
|
|
|
|
Conifer Holding Inc (CNFR)
|
-- |
/ 0.02 |
-- |
/ 36.97M |
16.62M |
|
|
|
|
Microbot Medical (MBOT)
|
-- |
/ -0.25 |
-- |
/ -- |
16.16M |
|
|
|
|
PolishedCom (POL)
|
-- |
/ -- |
-- |
/ 135M |
15.82M |
|
|
|
|
ALUF Holdings (AHIX)
|
-- |
/ -- |
-- |
/ -- |
15.8M |
|
|
|
|
DSS (DSS)
|
-- |
/ -0.4 |
-- |
/ 6.7M |
15.71M |
|
|
|
|
Azitra (AZTR)
|
-- |
/ -- |
-- |
/ -- |
13.31M |
|
|
|
|
Neuraxis (NRXS)
|
-- |
/ -0.15 |
-- |
/ 1.61M |
13.28M |
|
|
|
|
NaturalShrimp (SHMP)
|
-- |
/ -- |
-- |
/ 0.97M |
12.75M |
|
|
|
|
LQR House (LQR)
|
-- |
/ -0.05 |
-- |
/ 4.00M |
12.63M |
|
|
|
|
Immuron (IMRN)
|
-- |
/ -- |
-- |
/ -- |
12.08M |
|
|
|
|
OriginClear (OCLN)
|
-- |
/ -- |
-- |
/ -- |
11.91M |
|
|
|
|
Smart Powerr (CREG)
|
-- |
/ -- |
-- |
/ -- |
11.71M |
|
|
|
|
Genetic Technologies (GENE)
|
-- |
/ -- |
-- |
/ -- |
11.23M |
|
|
|
|
Ainos (AIMD)
|
-- |
/ -- |
-- |
/ -- |
11.12M |
|
|
|
|
Interactive Strength (TRNR)
|
-- |
/ -- |
-- |
/ -- |
10.73M |
|
|
|
|
MyMD Pharmaceuticals (MYMD)
|
-- |
/ -- |
-- |
/ -- |
10.69M |
|
|
|
|
Altisource Asset Management (AAMC)
|
-- |
/ -- |
-- |
/ -- |
10.56M |
|
|
|
|
Greenwave Tech Solutions (GWAV)
|
-- |
/ -- |
-- |
/ -- |
10.28M |
|
|
|
|
Rooshine (RSAU)
|
-- |
/ -- |
-- |
/ -- |
10.15M |
|
|
|
|
Logiq (LGIQ)
|
-- |
/ -- |
-- |
/ 11.3M |
10.01M |
|
|
|
|
Iveda Solutions (IVDA)
|
-- |
/ -0.05 |
-- |
/ 2.5M |
9.96M |
|
|
|
|
Electric Last Mile Solutions (ELMSQ)
|
-- |
/ -0.01 |
-- |
/ 84.5M |
9.74M |
|
|
|
|
China Finance (JRJCY)
|
-- |
/ -- |
-- |
/ -- |
9.74M |
|
|
|
|
Elys Game Technology (ELYS)
|
-- |
/ -0.05 |
-- |
/ 11.9M |
9.59M |
|
|
|
|
Marine Petroleum (MARPS)
|
-- |
/ -- |
-- |
/ -- |
9.3M |
|
|
|
|
Longwen (LWLW)
|
-- |
/ -- |
-- |
/ -- |
8.78M |
|
|
|
|
Trans Lux Cp (TNLX)
|
-- |
/ -- |
-- |
/ -- |
8.37M |
|
|
|
|
Endexx Corp (EDXC)
|
-- |
/ -- |
-- |
/ -- |
8.3M |
|
|
|
|
BioRestorative Therapies (BRTX)
|
-- |
/ -0.67 |
-- |
/ 30K |
7.96M |
|
|
|
|
Sobr Safe (SOBR)
|
-- |
/ -0.09 |
-- |
/ 810K |
7.73M |
|
|
|
|
Cadrenal Therapeutics (CVKD)
|
-- |
/ -0.09 |
-- |
/ -- |
7.71M |
|
|
|
|
Third Century (TDCB)
|
-- |
/ -- |
-- |
/ -- |
7.69M |
|
|
|
|
Polar Power (POLA)
|
-- |
/ -- |
-- |
/ -- |
7.36M |
|
|
|
|
Pasithea Therapeutics (KTTA)
|
-- |
/ -0.19 |
-- |
/ 0.00 |
7.29M |
|
|
|
|
CorEnergy Infras (CORR)
|
-- |
/ -- |
-- |
/ -- |
6.9M |
|
|
|
|
Sharps Technology (STSS)
|
-- |
/ -0.14 |
-- |
/ 0.00 |
6.87M |
|
|
|
|
Mobile Global Esports (MGAM)
|
-- |
/ -0.06 |
-- |
/ 500K |
6.74M |
|
|
|
|
hopTo (HPTO)
|
-- |
/ -- |
-- |
/ -- |
6.60M |
|
|
|
|
Tel-Instrument (TIKK)
|
-- |
/ -- |
-- |
/ -- |
6.48M |
|
|
|
|
Titan Pharma (TTNP)
|
-- |
/ -- |
-- |
/ -- |
6.4M |
|
|
|
|
BioCorRx (BICX)
|
-- |
/ -- |
-- |
/ -- |
6.15M |
|
|
|
|
Biostax (BTAX)
|
-- |
/ -- |
-- |
/ -- |
5.86M |
|
|
|
|
Marizyme (MRZM)
|
-- |
/ -- |
-- |
/ -- |
5.84M |
|
|
|
|
Zivo Bioscience Inc (ZIVO)
|
-- |
/ -0.96 |
-- |
/ 125K |
5.69M |
|
|
|
|
TuanChe (TC)
|
-- |
/ -- |
-- |
/ -- |
5.45M |
|
|
|
|
Innovative Eyewear (LUCY)
|
-- |
/ -0.14 |
-- |
/ 200K |
5.37M |
|
|
|
|
Synaptogenix (SNPX)
|
-- |
/ -0.38 |
-- |
/ -- |
5.27M |
|
|
|
|
Auddia (AUUD)
|
-- |
/ -0.18 |
-- |
/ 0.00 |
5.02M |
|
|
|
|
FLJ Group (FLJ)
|
-- |
/ -- |
-- |
/ -- |
4.96M |
|
|
|
|
Cavitation Techs Inc (CVAT)
|
-- |
/ -- |
-- |
/ -- |
4.53M |
|
|
|
|
Voice Assist Inc (VSST)
|
-- |
/ -- |
-- |
/ -- |
4.53M |
|
|
|
|
Silo Pharma (SILO)
|
-- |
/ -0.2 |
-- |
/ 18K |
4.42M |
|
|
|
|
MGT Capital (MGTI)
|
-- |
/ -- |
-- |
/ -- |
3.8M |
|
|
|
|
Lucy Scientific Discovery Unt (LSDI)
|
-- |
/ -- |
-- |
/ -- |
3.55M |
|
|
|
|
Aurcana (AUNFF)
|
-- |
/ -- |
-- |
/ -- |
3.47M |
|
|
|
|
NXU (NXU)
|
-- |
/ -0.10 |
-- |
/ 0.60M |
3.39M |
|
|
|
|
CCA Industries (CAWW)
|
-- |
/ -- |
-- |
/ -- |
3.33M |
|
|
|
|
Amerityre Corp (AMTY)
|
-- |
/ -- |
-- |
/ -- |
3.32M |
|
|
|
|
Kingold (KGJI)
|
-- |
/ -- |
-- |
/ -- |
3.24M |
|
|
|
|
Yanyuan Yuhui National Education (YYYH)
|
-- |
/ -- |
-- |
/ -- |
3.09M |
|
|
|
|
Aridis Pharma (ARDS)
|
-- |
/ -0.02 |
-- |
/ 1.8M |
3.03M |
|
|
|
|
Novelstem International (NSTM)
|
-- |
/ -- |
-- |
/ -- |
2.95M |
|
|
|
|
Janone (JAN)
|
-- |
/ -- |
-- |
/ -- |
2.9M |
|
|
|
|
Staffing 360 (STAF)
|
-- |
/ -0.03 |
-- |
/ 69.4M |
2.82M |
|
|
|
|
Foothills Exploration (FTXP)
|
-- |
/ -- |
-- |
/ 110K |
2.77M |
|
|
|
|
Inception Mining Inc (IMII)
|
-- |
/ -- |
-- |
/ -- |
2.61M |
|
|
|
|
Aclarion (ACON)
|
-- |
/ -1.6 |
-- |
/ 150K |
2.57M |
|
|
|
|
Sycamore Entmt Grp (SEGI)
|
-- |
/ -- |
-- |
/ -- |
2.54M |
|
|
|
|
Fuse Science, Inc (DROP)
|
-- |
/ -- |
-- |
/ -- |
2.5M |
|
|
|
|
InVivo Therapeutics (NVIV)
|
-- |
/ -- |
-- |
/ -- |
2.42M |
|
|
|
|
China Solar & Cln En (CSOL)
|
-- |
/ -- |
-- |
/ -- |
2.21M |
|
|
|
|
Power REIT (PW)
|
-- |
/ 0.99 |
-- |
/ 5.29M |
2.02M |
|
|
|
|
Lmp Auto (LMPX)
|
-- |
/ -- |
-- |
/ -- |
2.02M |
|
|
|
|
Remedent (REMI)
|
-- |
/ -- |
-- |
/ -- |
1.87M |
|
|
|
|
Telkonet Inc (TKOI)
|
-- |
/ -- |
-- |
/ -- |
1.78M |
|
|
|
|
Cv Holdings Inc (CVHL)
|
-- |
/ -- |
-- |
/ -- |
1.74M |
|
|
|
|
Scopus (SCPS)
|
-- |
/ -- |
-- |
/ -- |
1.73M |
|
|
|
|
Metalert (MLRT)
|
-- |
/ -- |
-- |
/ -- |
1.69M |
|
|
|
|
Microwave Filter (MFCO)
|
-- |
/ -- |
-- |
/ -- |
1.55M |
|
|
|
|
Wearable Health (WHSI)
|
-- |
/ -- |
-- |
/ 0.50M |
1.44M |
|
|
|
|
SRAX (SRAX)
|
-- |
/ 0.0259 |
-- |
/ 10.34M |
1.32M |
|
|
|
|
Manhattan Scients (MHTX)
|
-- |
/ -- |
-- |
/ -- |
1.29M |
|
|
|
|
Creatd (VOCL)
|
-- |
/ -- |
-- |
/ -- |
1.25M |
|
|
|
|
Tharimmune (THAR)
|
-- |
/ -0.04 |
-- |
/ -- |
1.23M |
|
|
|
|
Ecc Cap. Corp. (ECRO)
|
-- |
/ -- |
-- |
/ -- |
1.18M |
|
|
|
|
Global Roundtable (GRCU)
|
-- |
/ -- |
-- |
/ -- |
914.01K |
|
|
|
|
Stem Holdings (STMH)
|
-- |
/ -- |
-- |
/ -- |
869.69K |
|
|
|
|
Protocall Technologs (PCLI)
|
-- |
/ -- |
-- |
/ -- |
754.53K |
|
|
|
|
Can B (CANB)
|
-- |
/ 0.14 |
-- |
/ 9.51M |
720.57K |
|
|
|
|
RespireRx Pharma (RSPI)
|
-- |
/ -- |
-- |
/ -- |
712.63K |
|
|
|
|
iSign Solutions (ISGN)
|
-- |
/ -- |
-- |
/ -- |
632.64K |
|
|
|
|
AgriFORCE Growing Systems (AGRI)
|
-- |
/ -0.02 |
-- |
/ 32.59M |
592.26K |
|
|
|
|
Andrea Electronic Cp (ANDR)
|
-- |
/ -- |
-- |
/ -- |
578.89K |
|
|
|
|
NuVim (NUVM)
|
-- |
/ -- |
-- |
/ -- |
451.46K |
|
|
|
|
Amarantus Bioscience Holdings (AMBS)
|
-- |
/ -- |
-- |
/ -- |
441.29K |
|
|
|
|
Golden Triangle Ventures (GTVH)
|
-- |
/ -- |
-- |
/ -- |
393.47K |
|
|
|
|
Hong Yuan Holding Group (HGYN)
|
-- |
/ -- |
-- |
/ -- |
388.13K |
|
|
|
|
Molekule (MKULQ)
|
-- |
/ -0.34 |
-- |
/ 15M |
344.89K |
|
|
|
|
Omnitek Engineering (OMTK)
|
-- |
/ -- |
-- |
/ -- |
329.22K |
|
|
|
|
Fortran (FRTN)
|
-- |
/ -- |
-- |
/ -- |
320.39K |
|
|
|
|
Stratex Oil & Gas (STTX)
|
-- |
/ -- |
-- |
/ -- |
270.25K |
|
|
|
|
Atento SA (ATTOF)
|
-- |
/ -- |
-- |
/ -- |
270.12K |
|
|
|
|
Innoveren Scientific (IVRN)
|
-- |
/ -- |
-- |
/ -- |
203.26K |
|
|
|
|
Endo Int (ENDPQ)
|
-- |
/ 0.322 |
-- |
/ 566.7M |
164.65K |
|
|
|
|
Calithera Biosciences Inc (CALA)
|
-- |
/ -0.28 |
-- |
/ 0.00 |
152.27K |
|
|
|
|
Sharing Economy (SEII)
|
-- |
/ -- |
-- |
/ -- |
122.17K |
|
|
|
|
IFAN Financial (IFAN)
|
-- |
/ -- |
-- |
/ -- |
121.33K |
|
|
|
|
Taronis Fuels (TRNFQ)
|
-- |
/ -- |
-- |
/ -- |
119.42K |
|
|
|
|
Rebus Holdings (RBSH)
|
-- |
/ -- |
-- |
/ -- |
118.89K |
|
|
|
|
First Choice Healthc (FCHS)
|
-- |
/ -- |
-- |
/ -- |
95.41K |
|
|
|
|
Calissio Resources Group Inc (CRGP)
|
-- |
/ -- |
-- |
/ -- |
90.62K |
|
|
|
|
Acura Pharma (ACUR)
|
-- |
/ -- |
-- |
/ -- |
66.35K |
|
|
|
|
Towerstream (TWER)
|
-- |
/ -- |
-- |
/ -- |
63.17K |
|
|
|
|
iFresh Inc (IFMK)
|
-- |
/ -- |
-- |
/ -- |
57.76K |
|
|
|
|
HighCom Global (HCGS)
|
-- |
/ -- |
-- |
/ -- |
38.6K |
|
|
|
|
Affymax, Inc. (AFFY)
|
-- |
/ -- |
-- |
/ -- |
26.24K |
|
|
|
|
Viscount Systems Inc (VSYS)
|
-- |
/ -- |
-- |
/ -- |
25.21K |
|
|
|
|
Health Sciences Gr (HESG)
|
-- |
/ -- |
-- |
/ -- |
20.51K |
|
|
|
|
EVIO (EVIO)
|
-- |
/ -- |
-- |
/ -- |
19.19K |
|
|
|
|
ScripsAmerica (SCRCQ)
|
-- |
/ -- |
-- |
/ -- |
14.11K |
|
|
|
|
Greenrose Acquisition (GNRS)
|
-- |
/ -- |
-- |
/ 58M |
12.38K |
|
|
|
|
Ever-Glory (EVKG)
|
-- |
/ -- |
-- |
/ -- |
10.37K |
|
|
|
|
Zovio (ZVOI)
|
-- |
/ -- |
-- |
/ -- |
10.27K |
|
|
|
|
Rennova Health (RNVA)
|
-- |
/ -- |
-- |
/ -- |
10.00K |
|
|
|
|
Agrios Global (AGGHF)
|
-- |
/ -- |
-- |
/ -- |
9.74K |
|
|
|
|
American Defense (ADFS)
|
-- |
/ -- |
-- |
/ -- |
9.34K |
|
|
|
|
General Steel (GSIH)
|
-- |
/ -- |
-- |
/ -- |
9.3K |
|
|
|
|
Medite (MDIT)
|
-- |
/ -- |
-- |
/ -- |
8.58K |
|
|
|
|
Nutra Pharma Corp (NPHC)
|
-- |
/ -- |
-- |
/ -- |
7.06K |
|
|
|
|
Atlas Financials (AFHIF)
|
-- |
/ -- |
-- |
/ -- |
7.06K |
|
|
|
|
Generation Alpha (GNAL)
|
-- |
/ -- |
-- |
/ -- |
6.06K |
|
|
|
|
Touchpoint Group Holdings Inc (TGHI)
|
-- |
/ -- |
-- |
/ -- |
6.02K |
|
|
|
|
Spectrascience New (SCIE)
|
-- |
/ -- |
-- |
/ -- |
4.97K |
|
|
|
|
Viaspace Inc (VSPC)
|
-- |
/ -- |
-- |
/ -- |
4.77K |
|
|
|
|
New York Health (BBAL)
|
-- |
/ -- |
-- |
/ -- |
4.36K |
|
|
|
|
Paradigm Medical Ind (PDMI)
|
-- |
/ -- |
-- |
/ -- |
3.25K |
|
|
|
|
China Clean Energy (CCGY)
|
-- |
/ -- |
-- |
/ -- |
3.14K |
|
|
|
|
Targeted Medical (TRGM)
|
-- |
/ -- |
-- |
/ -- |
2.95K |
|
|
|
|
Fluoropharma Medical (FPMI)
|
-- |
/ -- |
-- |
/ -- |
2.76K |
|
|
|
|
Ke Ju Holding (CHGS)
|
-- |
/ -- |
-- |
/ -- |
2.68K |
|
|
|
|
Medley Management Inc (MDLM)
|
-- |
/ -- |
-- |
/ -- |
2.64K |
|
|
|
|
China Cgame, Inc. (CCGM)
|
-- |
/ -- |
-- |
/ -- |
2K |
|
|
|
|
Merriman (MERR)
|
-- |
/ -- |
-- |
/ -- |
1.79K |
|
|
|
|
Synthesis Energy (SYNE)
|
-- |
/ -- |
-- |
/ -- |
1.73K |
|
|
|
|
Jer Inv Trust New (JERTQ)
|
-- |
/ -- |
-- |
/ -- |
1.7K |
|
|
|
|
Arete Industries Inc (ARET)
|
-- |
/ -- |
-- |
/ -- |
1.66K |
|
|
|
|
Ultrapetrol Bahamas (ULTRF)
|
-- |
/ -- |
-- |
/ -- |
1.41K |
|
|
|
|
FirsTime Design (FTDL)
|
-- |
/ -- |
-- |
/ -- |
1.04K |
|
|
|
|
Neuro Hitech (WDBG)
|
-- |
/ -- |
-- |
/ -- |
1.01K |
|
|
|
|
Noranda Aluminum (NORNQ)
|
-- |
/ -- |
-- |
/ -- |
1.00K |
|
|
|
|
Ability (ABILF)
|
-- |
/ -- |
-- |
/ -- |
798 |
|
|
|
|
Soyo Group Inc (SOYO)
|
-- |
/ -- |
-- |
/ -- |
617 |
|
|
|
|
Pharmagen Inc (PHRX)
|
-- |
/ -- |
-- |
/ -- |
517 |
|
|
|
|
Flower One (FLOOF)
|
-- |
/ -- |
-- |
/ 16.1M |
473 |
|
|
|
|
Ener-Core (ENCR)
|
-- |
/ -- |
-- |
/ -- |
425 |
|
|
|
|
Applied Minerals Inc (AMNL)
|
-- |
/ -- |
-- |
/ -- |
409 |
|
|
|
|
Decision Diagnostics (DECN)
|
-- |
/ -- |
-- |
/ -- |
380 |
|
|
|
|
Tauriga Sciences (TAUG)
|
-- |
/ -- |
-- |
/ -- |
348 |
|
|
|
|
Imageware Sys Inc (IWSY)
|
-- |
/ -- |
-- |
/ -- |
347 |
|
|
|
|
Biostar Pharma (BSPM)
|
-- |
/ -- |
-- |
/ -- |
263 |
|
|
|
|
Nexeon Medsystems (NXNN)
|
-- |
/ -- |
-- |
/ -- |
203 |
|
|
|
|
Lithium & Boron Technology Inc (LBTI)
|
-- |
/ -- |
-- |
/ -- |
185 |
|
|
|
|
Poniard Pharma (PARD)
|
-- |
/ -- |
-- |
/ -- |
149 |
|
|
|
|
Lattice Incorporated (LTTC)
|
-- |
/ -- |
-- |
/ -- |
119 |
|
|
|
|
Applied Visual Sciences (APVS)
|
-- |
/ -- |
-- |
/ -- |
107 |
|
|
|
|
Artificial Life Inc (ALIF)
|
-- |
/ -- |
-- |
/ -- |
79 |
|
|
|
|
Uni-Pixel (UNXLQ)
|
-- |
/ -- |
-- |
/ -- |
74 |
|
|
|
|
National Waste Management (NWMH)
|
-- |
/ -- |
-- |
/ -- |
68 |
|
|
|
|
Gene Biotherapeutics (CRXM)
|
-- |
/ -- |
-- |
/ -- |
64 |
|
|
|
|
Viewcast.Com (VCST)
|
-- |
/ -- |
-- |
/ -- |
63 |
|
|
|
|
Osage Expl & Dev (OEDVQ)
|
-- |
/ -- |
-- |
/ -- |
58 |
|
|
|
|
Amer Bio Medica (ABMC)
|
-- |
/ -- |
-- |
/ -- |
48 |
|
|
|
|
JRjr33 (JRJRQ)
|
-- |
/ -- |
-- |
/ -- |
47 |
|
|
|
|
Eqonex (EQOSQ)
|
-- |
/ -- |
-- |
/ -- |
46 |
|
|
|
|
Andatee China Marine (AMCF)
|
-- |
/ -- |
-- |
/ -- |
46 |
|
|
|
|
Response Genetics (RGDXQ)
|
-- |
/ -- |
-- |
/ -- |
38 |
|
|
|
|
Renovare Environmental (RENO)
|
-- |
/ -0.07 |
-- |
/ 1.4M |
35 |
|
|
|
|
Integral Vision Inc (INVI)
|
-- |
/ -- |
-- |
/ -- |
35 |
|
|
|
|
Exceed Company (EDSFF)
|
-- |
/ -- |
-- |
/ -- |
33 |
|
|
|
|
Musclepharm Corp (MSLPQ)
|
-- |
/ -- |
-- |
/ -- |
33 |
|
|
|
|
Deer Consumer Prodct (DEER)
|
-- |
/ -- |
-- |
/ -- |
33 |
|
|
|
|
Integrated Business Systems (IBSS)
|
-- |
/ -- |
-- |
/ -- |
32 |
|
|
|
|
Lentuo Int ADR (LASLY)
|
-- |
/ -- |
-- |
/ -- |
32 |
|
|
|
|
Box Ships (TEUFF)
|
-- |
/ -- |
-- |
/ -- |
31 |
|
|
|
|
Ignite Nutra (GPRC)
|
-- |
/ -- |
-- |
/ -- |
30 |
|
|
|
|
Lombard Medical (EVARF)
|
-- |
/ -- |
-- |
/ -- |
27 |
|
|
|
|
Viewtran (VIEWF)
|
-- |
/ -- |
-- |
/ -- |
26 |
|
|
|
|
Kid Brands (KIDBQ)
|
-- |
/ -- |
-- |
/ -- |
22 |
|
|
|
|
China Natural Cmn (CHNGQ)
|
-- |
/ -- |
-- |
/ -- |
21 |
|
|
|
|
Via Pharmaceuticals (VIAP)
|
-- |
/ -- |
-- |
/ -- |
20 |
|
|
|
|
Cross Border Res (XBOR)
|
-- |
/ -- |
-- |
/ -- |
17 |
|
|
|
|
Pope Talbot Inc (PTBTQ)
|
-- |
/ -- |
-- |
/ -- |
16 |
|
|
|
|
ZaZa (ZAZA)
|
-- |
/ -- |
-- |
/ -- |
13 |
|
|
|
|
BG Medicine (BGMD)
|
-- |
/ -- |
-- |
/ -- |
11 |
|
|
|
|
Reebonz (RBZHF)
|
-- |
/ -- |
-- |
/ -- |
8 |
|
|
|
|
Tri-Tech Holding (TRITF)
|
-- |
/ -- |
-- |
/ -- |
8 |
|
|
|
|
CTPartners (CTPR)
|
-- |
/ -- |
-- |
/ -- |
8 |
|
|
|
|
PostRock Energy (PSTRQ)
|
-- |
/ -- |
-- |
/ -- |
6 |
|
|
|
|
root9B (RTNB)
|
-- |
/ -- |
-- |
/ -- |
6 |
|
|
|
|
Acusphere Inc (ACUS)
|
-- |
/ -- |
-- |
/ -- |
4 |
|
|
|
|
Zoom Technologies (ZTNO)
|
-- |
/ -- |
-- |
/ -- |
3 |
|
|
|
|
ForceField Energy (FNRG)
|
-- |
/ -- |
-- |
/ -- |
3 |
|
|
|
|
American Spectrum (AQQSQ)
|
-- |
/ -- |
-- |
/ -- |
3 |
|
|
|
|
Kalera (KALRQ)
|
-- |
/ -17.8 |
-- |
/ 12.92M |
2 |
|
|
|
|
Yuma Energy Inc (YUMAQ)
|
-- |
/ -- |
-- |
/ -- |
1 |
|
|
|
|
QKL Stores Inc (QKLS)
|
-- |
/ -- |
-- |
/ -- |
1 |
|
|
|
|
Cardax (CDXI)
|
-- |
/ -- |
-- |
/ -- |
0 |
|
|
|
|
Paragon (PRGNF)
|
-- |
/ -- |
-- |
/ -- |
0 |
|
|
|
|
Healthcare Trust (HTIA)
|
-- |
/ -- |
-- |
/ -- |
|
|
|
| Thursday, February 29, 2024 |
|
|
Broadcom (AVGO)
|
-- |
/ 10.37 |
-- |
/ 11.69B |
491.21B |
|
|
|
|
Anheuser Busch ADR (BUD)
|
-- |
/ 0.8212 |
-- |
/ 15.59B |
127.96B |
|
|
|
|
Toronto Dominion Bank (TD)
|
-- |
/ 1.93 |
-- |
/ 12.57B |
115.33B |
|
|
|
|
Canadian Natural (CNQ)
|
-- |
/ 2.07 |
-- |
/ 8.86B |
72.63B |
|
|
|
|
Workday (WDAY)
|
-- |
/ 1.47 |
-- |
/ 1.92B |
69.91B |
|
|
|
|
Snowflake (SNOW)
|
-- |
/ 0.1779 |
-- |
/ 759.37M |
62.28B |
|
|
|
|
Canadian Imperial Bank (CM)
|
-- |
/ 1.67 |
-- |
/ 5.95B |
44.39B |
|
|
|
|
Ambev SA (ABEV)
|
-- |
/ 0.0584 |
-- |
/ 4.69B |
43.91B |
|
|
|
|
CRH (CRH)
|
-- |
/ -- |
-- |
/ 8,909M |
42.51B |
|
|
|
|
Hong Kong Exchange & Clearing (HKXCY)
|
-- |
/ 0.2663 |
-- |
/ 613.22M |
41.44B |
|
|
|
|
HALEON ADR (HLN)
|
-- |
/ 0.1163 |
-- |
/ 3.45B |
38.86B |
|
|
|
|
Compagnie Saint-Gobain ADR (CODYY)
|
-- |
/ -- |
-- |
/ 12.16B |
35.56B |
|
|
|
|
Amadeus IT Holding SA PK (AMADY)
|
-- |
/ 0.5665 |
-- |
/ 1.46B |
30.93B |
|
|
|
|
argenx ADR (ARGX)
|
-- |
/ -1.51 |
-- |
/ 357.75M |
22.82B |
|
|
|
|
Veolia ADR (VEOEY)
|
-- |
/ 0.4704 |
-- |
/ 13.88B |
22.25B |
|
|
|
|
EDP Energias de Portugal ADR (EDPFY)
|
-- |
/ 0.7901 |
-- |
/ 12.38B |
20.7B |
|
|
|
|
Cooper (COO)
|
-- |
/ 3.13 |
-- |
/ 916.52M |
18.12B |
|
|
|
|
NetApp (NTAP)
|
-- |
/ 1.68 |
-- |
/ 1.59B |
17.53B |
|
|
|
|
Erste Group Bank AG PK (EBKDY)
|
-- |
/ 0.8479 |
-- |
/ 2.86B |
16.68B |
|
|
|
|
Best Buy (BBY)
|
-- |
/ 2.51 |
-- |
/ 14.55B |
16.33B |
|
|
|
|
Vistra Energy (VST)
|
-- |
/ 0.1847 |
-- |
/ 2.91B |
13.8B |
|
|
|
|
Okta (OKTA)
|
-- |
/ 0.509 |
-- |
/ 587.16M |
13.63B |
|
|
|
|
Grab Holdings (GRAB)
|
-- |
/ -0.0109 |
-- |
/ 629.08M |
12.79B |
|
|
|
|
Carrefour SA PK (CRRFY)
|
-- |
/ 0.81 |
-- |
/ 25.64B |
12.78B |
|
|
|
|
Burlington Stores (BURL)
|
-- |
/ 3.25 |
-- |
/ 3.01B |
12.15B |
|
|
|
|
NRG (NRG)
|
-- |
/ 4.88 |
-- |
/ 6.1B |
11.68B |
|
|
|
|
Pure Storage Inc (PSTG)
|
-- |
/ 0.4358 |
-- |
/ 784.55M |
11.34B |
|
|
|
|
Liberty Broadband Srs A (LBRDA)
|
-- |
/ 2.42 |
-- |
/ 250.83M |
11.25B |
|
|
|
|
Liberty Broadband Srs C (LBRDK)
|
-- |
/ 2.31 |
-- |
/ 250.83M |
11.25B |
|
|
|
|
NN ADR (NNGRY)
|
-- |
/ 0.7836 |
-- |
/ -- |
11.2B |
|
|
|
|
Nutanix (NTNX)
|
-- |
/ 0.2921 |
-- |
/ 550.46M |
11.13B |
|
|
|
|
WPP ADR (WPP)
|
-- |
/ -- |
-- |
/ 4.06B |
10.47B |
|
|
|
|
Admiral Group ADR (AMIGY)
|
-- |
/ -- |
-- |
/ -- |
10.18B |
|
|
|
|
Grifols ADR (GRFS)
|
-- |
/ 0.2502 |
-- |
/ 1.83B |
9.59B |
|
|
|
|
Grifols ADR (GIKLY)
|
-- |
/ 0.1251 |
-- |
/ 1.83B |
9.59B |
|
|
|
|
IAG ADR (ICAGY)
|
-- |
/ 0.1486 |
-- |
/ 7.6B |
9.52B |
|
|
|
|
YPF Sociedad Anonima (YPF)
|
-- |
/ 0.9847 |
-- |
/ 4.37B |
9.21B |
|
|
|
|
BJs Wholesale Club (BJ)
|
-- |
/ 1.06 |
-- |
/ 5.4B |
8.7B |
|
|
|
|
Arkema ADR (ARKAY)
|
-- |
/ 1.67 |
-- |
/ 2.38B |
8.18B |
|
|
|
|
Adecco Group (AHEXY)
|
-- |
/ 0.5691 |
-- |
/ 6.6B |
7.97B |
|
|
|
|
Gap (GPS)
|
-- |
/ 0.2237 |
-- |
/ 4.23B |
7.71B |
|
|
|
|
Acadia Healthcare (ACHC)
|
-- |
/ 0.8374 |
-- |
/ 727.6M |
7.31B |
|
|
|
|
Icahn Enterprises (IEP)
|
-- |
/ 0.32 |
-- |
/ 2.74B |
7.29B |
|
|
|
|
AAON (AAON)
|
-- |
/ 0.515 |
-- |
/ 289.46M |
5.89B |
|
|
|
|
Andritz ADR (ADRZY)
|
-- |
/ 0.3514 |
-- |
/ 2.56B |
5.79B |
|
|
|
|
CLARIVATE (CLVT)
|
-- |
/ 0.212 |
-- |
/ 685.23M |
5.76B |
|
|
|
|
Ackermans Van Haaren ADR (AVHNY)
|
-- |
/ -- |
-- |
/ -- |
5.73B |
|
|
|
|
MasTec (MTZ)
|
-- |
/ 0.4571 |
-- |
/ 3.26B |
5.45B |
|
|
|
|
Clearway Energy C (CWEN)
|
-- |
/ 0.0379 |
-- |
/ 295.88M |
5.29B |
|
|
|
|
Clearway Energy A (CWENa)
|
-- |
/ 0.0379 |
-- |
/ 295.88M |
5.29B |
|
|
|
|
Frontline (FRO)
|
-- |
/ 0.5558 |
-- |
/ 284.78M |
4.95B |
|
|
|
|
Installed Building (IBP)
|
-- |
/ 2.43 |
-- |
/ 681.49M |
4.92B |
|
|
|
|
ExlServices (EXLS)
|
-- |
/ 0.3376 |
-- |
/ 409.2M |
4.89B |
|
|
|
|
Powerschool Holdings (PWSC)
|
-- |
/ 0.209 |
-- |
/ 183.6M |
4.66B |
|
|
|
|
Clariant AG (CLZNY)
|
-- |
/ 0.3138 |
-- |
/ 1.24B |
4.65B |
|
|
|
|
Perrigo (PRGO)
|
-- |
/ 0.8285 |
-- |
/ 1.18B |
4.6B |
|
|
|
|
Bilibili (BILI)
|
-- |
/ -1.47 |
-- |
/ 6.3B |
4.58B |
|
|
|
|
Subsea 7 ADR (SUBCY)
|
-- |
/ 0.1833 |
-- |
/ 1.66B |
4.5B |
|
|
|
|
Algonquin Power (AQN)
|
-- |
/ 0.1603 |
-- |
/ 734.95M |
4.49B |
|
|
|
|
Polestar Automotive Holding A (PSNY)
|
-- |
/ -0.1513 |
-- |
/ 808.92M |
4.41B |
|
|
|
|
Crescent Point Energy (CPG)
|
-- |
/ 0.312 |
-- |
/ 745.92M |
4.33B |
|
|
|
|
Technip Energies NV (THNPY)
|
-- |
/ 0.5276 |
-- |
/ 1.73B |
4.19B |
|
|
|
|
Impala Platinum Holdings Ltd PK (IMPUY)
|
-- |
/ -- |
-- |
/ -- |
4.04B |
|
|
|
|
Globalstar Inc (GSAT)
|
-- |
/ -- |
-- |
/ 54.36M |
3.81B |
|
|
|
|
Air France KLM SA (AFLYY)
|
-- |
/ -0.0345 |
-- |
/ 7.77B |
3.68B |
|
|
|
|
Tidewater (TDW)
|
-- |
/ 0.76 |
-- |
/ 308.27M |
3.67B |
|
|
|
|
Sibanye Gold ADR (SBSW)
|
-- |
/ 0.0853 |
-- |
/ 3.07B |
3.62B |
|
|
|
|
agilon health (AGL)
|
-- |
/ -0.1342 |
-- |
/ 1.06B |
3.5B |
|
|
|
|
Valeo ADR (VLEEY)
|
-- |
/ -- |
-- |
/ 5.9B |
3.45B |
|
|
|
|
Curaleaf (CURLF)
|
-- |
/ -0.05 |
-- |
/ 337.69M |
3.43B |
|
|
|
|
Immunocore Holdings (IMCR)
|
-- |
/ -0.2082 |
-- |
/ 53.22M |
3.29B |
|
|
|
|
GMS Inc (GMS)
|
-- |
/ 1.6 |
-- |
/ 1.27B |
3.13B |
|
|
|
|
Cable One Inc (CABO)
|
-- |
/ 11.73 |
-- |
/ 418.58M |
3.02B |
|
|
|
|
HUTCHMED DRC (HCM)
|
-- |
/ -1.42 |
-- |
/ 281.9M |
2.87B |
|
|
|
|
Nordstrom (JWN)
|
-- |
/ 0.8743 |
-- |
/ 4.38B |
2.87B |
|
|
|
|
California Water Service (CWT)
|
-- |
/ 1.44 |
-- |
/ 287.26M |
2.84B |
|
|
|
|
Credo Technology Holding (CRDO)
|
-- |
/ 0.028 |
-- |
/ 51.88M |
2.8B |
|
|
|
|
Patterson (PDCO)
|
-- |
/ 0.6138 |
-- |
/ 1.63B |
2.65B |
|
|
|
|
Anadolu Efes ADR (AEBZY)
|
-- |
/ 0.0131 |
-- |
/ 1.41B |
2.61B |
|
|
|
|
CarGurus (CARG)
|
-- |
/ 0.3301 |
-- |
/ 219.82M |
2.52B |
|
|
|
|
SBM Offshore ADR (SBFFY)
|
-- |
/ -- |
-- |
/ -- |
2.49B |
|
|
|
|
SBM Offshore (SBFFF)
|
-- |
/ -- |
-- |
/ -- |
2.49B |
|
|
|
|
Atlantica Sustainable Infrastructure (AY)
|
-- |
/ -0.2422 |
-- |
/ 240.13M |
2.43B |
|
|
|
|
Utz Brands (UTZ)
|
-- |
/ 0.1555 |
-- |
/ 359.41M |
2.41B |
|
|
|
|
Alamo (ALG)
|
-- |
/ 2.65 |
-- |
/ 407.86M |
2.41B |
|
|
|
|
Port Tauranga ADR (PTAUY)
|
-- |
/ -- |
-- |
/ -- |
2.34B |
|
|
|
|
Integral Ad Science Holding LLC (IAS)
|
-- |
/ 0.045 |
-- |
/ 131.29M |
2.24B |
|
|
|
|
Tecnoglass (TGLS)
|
-- |
/ 0.8973 |
-- |
/ 201.47M |
2.08B |
|
|
|
|
Enovix (ENVX)
|
-- |
/ -0.2783 |
-- |
/ 2.93M |
2.05B |
|
|
|
|
Golden Ocean (GOGL)
|
-- |
/ 0.2411 |
-- |
/ 183.29M |
2.03B |
|
|
|
|
Paladin Energy (PALAF)
|
-- |
/ -0.0045 |
-- |
/ -- |
2.03B |
|
|
|
|
Victoria's Secret Co (VSCO)
|
-- |
/ 2.43 |
-- |
/ 2.09B |
1.93B |
|
|
|
|
Amneal Pharma A (AMRX)
|
-- |
/ 0.097 |
-- |
/ 635.87M |
1.84B |
|
|
|
|
Vector (VGR)
|
-- |
/ 0.319 |
-- |
/ 395.1M |
1.77B |
|
|
|
|
FLEX LNG (FLNG)
|
-- |
/ 0.7176 |
-- |
/ 97.39M |
1.68B |
|
|
|
|
Fidelis Insurance Holdings (FIHL)
|
-- |
/ 0.72 |
-- |
/ 526.15M |
1.45B |
|
|
|
|
VTEX (VTEX)
|
-- |
/ -0.0002 |
-- |
/ 56.73M |
1.42B |
|
|
|
|
Dyne (DYN)
|
-- |
/ -0.8986 |
-- |
/ 0.00 |
1.41B |
|
|
|
|
Service Properties (SVC)
|
-- |
/ -0.14 |
-- |
/ 430.69M |
1.38B |
|
|
|
|
V2X Inc (VVX)
|
-- |
/ 1.1 |
-- |
/ 1.01B |
1.27B |
|
|
|
|
Natural Resource LP (NRP)
|
-- |
/ -- |
-- |
/ -- |
1.24B |
|
|
|
|
Zuora (ZUO)
|
-- |
/ 0.0314 |
-- |
/ 110.79M |
1.19B |
|
|
|
|
Sweetgreen (SG)
|
-- |
/ -0.265 |
-- |
/ 151.76M |
1.17B |
|
|
|
|
Playa Hotels & Resorts (PLYA)
|
-- |
/ 0.029 |
-- |
/ 224.95M |
1.15B |
|
|
|
|
Cars.com (CARS)
|
-- |
/ 0.4213 |
-- |
/ 178.09M |
1.14B |
|
|
|
|
Gaotu Techedu DRC (GOTU)
|
-- |
/ -0.38 |
-- |
/ 849M |
980.12M |
|
|
|
|
BlueLinx (BXC)
|
-- |
/ 2.1 |
-- |
/ 764.41M |
961.32M |
|
|
|
|
Eyepoint Pharma (EYPT)
|
-- |
/ -0.4889 |
-- |
/ 8.39M |
960.31M |
|
|
|
|
Grid Dynamics (GDYN)
|
-- |
/ 0.0766 |
-- |
/ 76.59M |
938.83M |
|
|
|
|
VSE Corporation (VSEC)
|
-- |
/ 0.756 |
-- |
/ 234.52M |
936.96M |
|
|
|
|
Eaton Vance Enhanced Equi II Closed (EOS)
|
-- |
/ -- |
-- |
/ -- |
935.2M |
|
|
|
|
Longboard Pharmaceuticals (LBPH)
|
-- |
/ -0.5667 |
-- |
/ 0.00 |
913.95M |
|
|
|
|
Titan (TWI)
|
-- |
/ 0.2642 |
-- |
/ 421.63M |
901.12M |
|
|
|
|
Tetragon (TGONF)
|
-- |
/ -- |
-- |
/ -- |
883.51M |
|
|
|
|
Fulgent Genetics (FLGT)
|
-- |
/ -0.3 |
-- |
/ 67.14M |
835.06M |
|
|
|
|
Gray Television (GTN)
|
-- |
/ -0.0886 |
-- |
/ 867.19M |
825.94M |
|
|
|
|
Gray Television (GTNa)
|
-- |
/ -0.0886 |
-- |
/ 867.19M |
825.94M |
|
|
|
|
AMC Networks (AMCX)
|
-- |
/ 0.8636 |
-- |
/ 676.09M |
817.57M |
|
|
|
|
Diversified Healthcare (DHC)
|
-- |
/ -0.24 |
-- |
/ 359.92M |
791.08M |
|
|
|
|
Atos Origin ADR (AEXAY)
|
-- |
/ -- |
-- |
/ -- |
765.12M |
|
|
|
|
Ducommun (DCO)
|
-- |
/ 0.4933 |
-- |
/ 196.15M |
753.61M |
|
|
|
|
Methode Electronics (MEI)
|
-- |
/ 0.1433 |
-- |
/ 279.02M |
746.88M |
|
|
|
|
Treace Medical Concepts (TMCI)
|
-- |
/ -0.098 |
-- |
/ 58.88M |
733.33M |
|
|
|
|
CRA (CRAI)
|
-- |
/ 1.1 |
-- |
/ 152.45M |
688.27M |
|
|
|
|
Trinity Capital (TRIN)
|
-- |
/ 0.5423 |
-- |
/ 46.22M |
653.52M |
|
|
|
|
Evolv Technologies Holdings (EVLV)
|
-- |
/ -0.098 |
-- |
/ 19.32M |
648.37M |
|
|
|
|
Eaton Vance Enhanced Equityo Closed (EOI)
|
-- |
/ -- |
-- |
/ -- |
643.31M |
|
|
|
|
Smith & Wesson (SWBI)
|
-- |
/ 0.28 |
-- |
/ 132.4M |
611.57M |
|
|
|
|
Wave Life Sciences Ltd (WVE)
|
-- |
/ -0.225 |
-- |
/ 19.86M |
603.36M |
|
|
|
|
Universal Health RI (UHT)
|
-- |
/ -- |
-- |
/ -- |
580.98M |
|
|
|
|
Tetra Technologies (TTI)
|
-- |
/ 0.0717 |
-- |
/ 154.18M |
573.65M |
|
|
|
|
Fidus Investment Corp (FDUS)
|
-- |
/ 0.5867 |
-- |
/ 32.69M |
569.35M |
|
|
|
|
International General Insurance (IGIC)
|
-- |
/ 0.545 |
-- |
/ 188.80M |
551.92M |
|
|
|
|
Holley (HLLY)
|
-- |
/ 0.015 |
-- |
/ 153.85M |
542.63M |
|
|
|
|
Xponential Fitness (XPOF)
|
-- |
/ 0.177 |
-- |
/ 82.11M |
542.43M |
|
|
|
|
Seritage Growth Properties (SRG)
|
-- |
/ -- |
-- |
/ -- |
521.96M |
|
|
|
|
Runway Growth Finance (RWAY)
|
-- |
/ 0.4918 |
-- |
/ 40.14M |
521.76M |
|
|
|
|
Frontera Energy (FECCF)
|
-- |
/ 0.27 |
-- |
/ -- |
518.67M |
|
|
|
|
Consolidated Communications (CNSL)
|
-- |
/ -0.3829 |
-- |
/ 279.54M |
516.04M |
|
|
|
|
Lightwave Logic Inc (LWLG)
|
-- |
/ -- |
-- |
/ -- |
514.3M |
|
|
|
|
Tyra Biosciences (TYRA)
|
-- |
/ -0.4533 |
-- |
/ 0.00 |
499.89M |
|
|
|
|
Marcus (MCS)
|
-- |
/ -0.095 |
-- |
/ 159.32M |
449.45M |
|
|
|
|
Extendicare Inc (EXETF)
|
-- |
/ -- |
-- |
/ 309.9M |
446.28M |
|
|
|
|
Tejon Ranch (TRC)
|
-- |
/ -0.01 |
-- |
/ 14.3M |
442.99M |
|
|
|
|
Arbutus Biopharma (ABUS)
|
-- |
/ -0.108 |
-- |
/ 4.78M |
417.56M |
|
|
|
|
SIGA Tech (SIGA)
|
-- |
/ -- |
-- |
/ -- |
409.49M |
|
|
|
|
Shyft Group Inc (SHYF)
|
-- |
/ 0.0725 |
-- |
/ 200.7M |
392.96M |
|
|
|
|
Precigen (PGEN)
|
-- |
/ -0.0756 |
-- |
/ 1.63M |
321.11M |
|
|
|
|
WhiteHorse Finance (WHF)
|
-- |
/ 0.4567 |
-- |
/ 25.16M |
296.35M |
|
|
|
|
Rigel (RIGL)
|
-- |
/ -0.042 |
-- |
/ 29.78M |
240.63M |
|
|
|
|
INmune Bio (INMB)
|
-- |
/ -0.4267 |
-- |
/ 46K |
232.48M |
|
|
|
|
Puma Biotech (PBYI)
|
-- |
/ 0.3 |
-- |
/ 71.45M |
223.11M |
|
|
|
|
Big Lots (BIG)
|
-- |
/ -0.303 |
-- |
/ 1.43B |
212.4M |
|
|
|
|
Harvard Bioscience (HBIO)
|
-- |
/ 0.0633 |
-- |
/ 29.4M |
207.46M |
|
|
|
|
Larimar Therapeutics Inc (LRMR)
|
-- |
/ -0.2395 |
-- |
/ 0.00 |
205.48M |
|
|
|
|
Petrofac (POFCF)
|
-- |
/ -- |
-- |
/ 1.6B |
201.57M |
|
|
|
|
Arteris (AIP)
|
-- |
/ -0.1895 |
-- |
/ 13.43M |
198.65M |
|
|
|
|
ioneer ADR (IONR)
|
-- |
/ -- |
-- |
/ -- |
198.43M |
|
|
|
|
Heritage Insurance (HRTG)
|
-- |
/ 0.41 |
-- |
/ 187.15M |
192.3M |
|
|
|
|
Braemar Hotel (BHR)
|
-- |
/ -0.2685 |
-- |
/ 175.57M |
181.95M |
|
|
|
|
GlycoMimetics (GLYC)
|
-- |
/ -0.1533 |
-- |
/ 0.00 |
180.3M |
|
|
|
|
Identiv (INVE)
|
-- |
/ 0.01 |
-- |
/ 34.13M |
178.91M |
|
|
|
|
Oxford Square (OXSQ)
|
-- |
/ 0.15 |
-- |
/ 13.2M |
172.06M |
|
|
|
|
Quarterhill (QTRHF)
|
-- |
/ -0.0075 |
-- |
/ 34.44M |
169.62M |
|
|
|
|
AdTheorent Holding (ADTH)
|
-- |
/ 0.056 |
-- |
/ 56.24M |
163.25M |
|
|
|
|
Acme United (ACU)
|
-- |
/ 0.5 |
-- |
/ 46.3M |
151.25M |
|
|
|
|
Nutex Health (NUTX)
|
-- |
/ -0.005 |
-- |
/ 66.86M |
141.13M |
|
|
|
|
Oportun Financial (OPRT)
|
-- |
/ -0.3844 |
-- |
/ 223.26M |
135.55M |
|
|
|
|
Wrap Tech (WRAP)
|
-- |
/ -0.09 |
-- |
/ 3M |
124.68M |
|
|
|
|
Nektar (NKTR)
|
-- |
/ -0.21 |
-- |
/ 21.69M |
102.12M |
|
|
|
|
Dmg Blockchain (DMGGF)
|
-- |
/ -0.0147 |
-- |
/ 6.01M |
87.1M |
|
|
|
|
Liberty Tri (LTRPA)
|
-- |
/ -- |
-- |
/ -- |
86.98M |
|
|
|
|
Chimerix (CMRX)
|
-- |
/ -0.2243 |
-- |
/ 75K |
83.39M |
|
|
|
|
Comscore (SCOR)
|
-- |
/ 0.1 |
-- |
/ 102.37M |
81.98M |
|
|
|
|
Vicarious Surgical (RBOT)
|
-- |
/ -0.1335 |
-- |
/ 0.00 |
72.75M |
|
|
|
|
Cardiff Oncology (CRDF)
|
-- |
/ -0.2771 |
-- |
/ 50K |
70.14M |
|
|
|
|
Avino Silver Gold (ASM)
|
-- |
/ 0.015 |
-- |
/ 14M |
62.12M |
|
|
|
|
Issuer Direct Corp (ISDR)
|
-- |
/ 0.32 |
-- |
/ 8.8M |
61.94M |
|
|
|
|
Veritone (VERI)
|
-- |
/ -0.0505 |
-- |
/ 36.12M |
61.64M |
|
|
|
|
DZS (DZSI)
|
-- |
/ 0.2941 |
-- |
/ 106.2M |
58.59M |
|
|
|
|
Passage Bio (PASG)
|
-- |
/ -0.4029 |
-- |
/ 0.00 |
50.82M |
|
|
|
|
Dawson Geophysical (DWSN)
|
-- |
/ -- |
-- |
/ -- |
49.95M |
|
|
|
|
DermTech (DMTK)
|
-- |
/ -0.5985 |
-- |
/ 4.09M |
48.28M |
|
|
|
|
CryoCell International (CCEL)
|
-- |
/ -0.07 |
-- |
/ 7.9M |
47.57M |
|
|
|
|
Daxor (DXR)
|
-- |
/ -- |
-- |
/ -- |
47.2M |
|
|
|
|
Rain Therapeutics (RAIN)
|
-- |
/ -0.15 |
-- |
/ 0.00 |
43.66M |
|
|
|
|
Ekso Bionics (EKSO)
|
-- |
/ -0.33 |
-- |
/ 4.6M |
37.3M |
|
|
|
|
Elevation Oncology (ELEV)
|
-- |
/ -0.255 |
-- |
/ 0.00 |
37.1M |
|
|
|
|
NextCure (NXTC)
|
-- |
/ -0.5544 |
-- |
/ 0.00 |
33.48M |
|
|
|
|
Singular Genomics Systems (OMIC)
|
-- |
/ -0.3044 |
-- |
/ 631K |
31.56M |
|
|
|
|
Sotherly Hotels (SOHO)
|
-- |
/ -- |
-- |
/ 42.9M |
28.97M |
|
|
|
|
Akso Health DRC (AHG)
|
-- |
/ -- |
-- |
/ -- |
27.44M |
|
|
|
|
Aurora Mobile (JG)
|
-- |
/ -0.0729 |
-- |
/ 82.9M |
24.6M |
|
|
|
|
Safeguard Scientifics (SFE)
|
-- |
/ -- |
-- |
/ -- |
12.68M |
|
|
|
|
Ashford Inc (AINC)
|
-- |
/ 1.88 |
-- |
/ 192.4M |
11.79M |
|
|
|
|
The Dixie (DXYN)
|
-- |
/ -- |
-- |
/ -- |
9.72M |
|
|
|
|
Safe Green Holdings (SGBX)
|
-- |
/ -0.1734 |
-- |
/ 11.47M |
7.33M |
|
|
|
|
TRACON Pharma (TCON)
|
-- |
/ -0.0967 |
-- |
/ 1.5M |
5.42M |
|
|
|
|
TransCoastal (TCEC)
|
-- |
/ -- |
-- |
/ -- |
3K |
|
|
|
|
Liquid Holdings Group (LIQDQ)
|
-- |
/ -- |
-- |
/ -- |
60 |
|
|
|
|
Great Panther Mining (GPLDF)
|
-- |
/ -- |
-- |
/ -- |
47 |
|
|
| Friday, March 1, 2024 |
|
|
London Stock Exchange ADR (LNSTY)
|
-- |
/ 0.5197 |
-- |
/ 2.47B |
61.78B |
|
|
|
|
Marvell (MRVL)
|
-- |
/ 0.4616 |
-- |
/ 1.42B |
51.8B |
|
|
|
|
Samsara (IOT)
|
-- |
/ 0.0271 |
-- |
/ 258.3M |
16.48B |
|
|
|
|
Elastic (ESTC)
|
-- |
/ 0.3151 |
-- |
/ 320.45M |
10.37B |
|
|
|
|
Cosan ADR (CSAN)
|
-- |
/ 0.2549 |
-- |
/ 8.12B |
7.35B |
|
|
|
|
NexGen Energy (NXE)
|
-- |
/ -0.0272 |
-- |
/ -- |
3.54B |
|
|
|
|
C3.ai (AI)
|
-- |
/ -0.0996 |
-- |
/ 77.69M |
3.27B |
|
|
|
|
Rostelekom DRC (ROSYY)
|
-- |
/ -- |
-- |
/ -- |
2.45B |
|
|
|
|
National Western Life Insurance (NWLI)
|
-- |
/ -- |
-- |
/ -- |
1.76B |
|
|
|
|
Cipher Mining (CIFR)
|
-- |
/ -0.0496 |
-- |
/ 38.43M |
1.01B |
|
|
|
|
ChargePoint Holdings (CHPT)
|
-- |
/ -0.2187 |
-- |
/ 122.69M |
932.2M |
|
|
|
|
Sprott Inc. (SII)
|
-- |
/ 0.495 |
-- |
/ 53.1M |
829.18M |
|
|
|
|
Hibbett Sports (HIBB)
|
-- |
/ 2.54 |
-- |
/ 476.36M |
797.77M |
|
|
|
|
EW Scripps A (SSP)
|
-- |
/ 0.1967 |
-- |
/ 602.33M |
676.96M |
|
|
|
|
Ur Energy (URG)
|
-- |
/ -- |
-- |
/ 5.18M |
390.06M |
|
|
|
|
Standard Lithium (SLI)
|
-- |
/ -0.0147 |
-- |
/ 0.00 |
340.13M |
|
|
|
|
Kansas City Life Insurance (KCLI)
|
-- |
/ -- |
-- |
/ -- |
329.24M |
|
|
|
|
Compass Therapeutics, (CMPX)
|
-- |
/ -0.095 |
-- |
/ 0.00 |
207.75M |
|
|
|
|
OFS Capital Corp (OFS)
|
-- |
/ 0.385 |
-- |
/ 14.63M |
152.87M |
|
|
|
|
inTest (INTT)
|
-- |
/ 0.235 |
-- |
/ 29.15M |
148.81M |
|
|
|
|
Western Asset Premier Bond Closed (WEA)
|
-- |
/ -- |
-- |
/ -- |
131.45M |
|
|
|
|
KVH Industries (KVHI)
|
-- |
/ -0.02 |
-- |
/ 32.86M |
96.88M |
|
|
|
|
Superior Industries (SUP)
|
-- |
/ 0.1 |
-- |
/ 370.2M |
84.84M |
|
|
|
|
Ebix (EBIXQ)
|
-- |
/ -0.03 |
-- |
/ 118M |
80.65M |
|
|
|
|
Peninsula Energy (PENMF)
|
-- |
/ -- |
-- |
/ -- |
80.39M |
|
|
|
|
Rapid Micro Biosystems (RPID)
|
-- |
/ -0.3067 |
-- |
/ 6.6M |
39.87M |
|
|
|
|
Independence Contract Drilling (ICD)
|
-- |
/ -0.4875 |
-- |
/ 46.71M |
33.63M |
|
|
|
|
CareCloud (CCLD)
|
-- |
/ -0.35 |
-- |
/ 31.64M |
23.02M |
|
|
|
|
Seelos Therapeutics (SEEL)
|
-- |
/ -0.0639 |
-- |
/ 0.00 |
13.08M |
|
|
|
|
Local Corp (LOCM)
|
-- |
/ -- |
-- |
/ -- |
4.86K |
|
|
|
|
TetraLogic Pharma (TLOG)
|
-- |
/ -- |
-- |
/ -- |
2.43K |
|
|
|
|
Millennium Bankshares (MBVA)
|
-- |
/ -- |
-- |
/ -- |
17 |
|
|
|
|
RIT Technologies (RITT)
|
-- |
/ -- |
-- |
/ -- |
15 |
|
|
| Monday, March 4, 2024 |
|
|
Henkel Ag A (HENOY)
|
-- |
/ 0.2904 |
-- |
/ 5.72B |
31.57B |
|
|
|
|
Henkel AG & Co KGAA (HENKY)
|
-- |
/ 0.2904 |
-- |
/ 5.72B |
31.57B |
|
|
|
|
Trip.com ADR (TCOM)
|
-- |
/ 2.31 |
-- |
/ 10.23B |
24.58B |
|
|
|
|
Xpeng (XPEV)
|
-- |
/ -2.65 |
-- |
/ 12.6B |
12.3B |
|
|
|
|
Alpha Metallurgical Resources (AMR)
|
-- |
/ 8.95 |
-- |
/ 768M |
4.88B |
|
|
|
|
Sterling Construction (STRL)
|
-- |
/ 1.01 |
-- |
/ 525.95M |
2.38B |
|
|
|
|
AvidXchange Holdings (AVDX)
|
-- |
/ 0.0126 |
-- |
/ 98.6M |
2.3B |
|
|
|
|
Green Brick Partners Inc (GRBK)
|
-- |
/ 1.71 |
-- |
/ 446.37M |
2.27B |
|
|
|
|
Vermilion Energy (VET)
|
-- |
/ 0.5159 |
-- |
/ 461.71M |
1.99B |
|
|
|
|
Rover (ROVR)
|
-- |
/ 0.0575 |
-- |
/ 65.47M |
1.96B |
|
|
|
|
Highpeak Energy Acquisition (HPK)
|
-- |
/ 0.8125 |
-- |
/ 363.27M |
1.82B |
|
|
|
|
Syndax Pharmaceuticals (SNDX)
|
-- |
/ -0.9768 |
-- |
/ 0.00 |
1.82B |
|
|
|
|
Addus (ADUS)
|
-- |
/ 1.17 |
-- |
/ 274.51M |
1.41B |
|
|
|
|
Day One Biopharmaceuticals (DAWN)
|
-- |
/ -0.5822 |
-- |
/ 0.00 |
1.26B |
|
|
|
|
AnaptysBio (ANAB)
|
-- |
/ -1.76 |
-- |
/ 4.34M |
569.51M |
|
|
|
|
Magic (MGIC)
|
-- |
/ 0.245 |
-- |
/ 115M |
482.58M |
|
|
|
|
QuantumSi (QSI)
|
-- |
/ -0.165 |
-- |
/ 299.5K |
265.03M |
|
|
|
|
Intrepid Potash (IPI)
|
-- |
/ -0.0351 |
-- |
/ 42.37M |
260.34M |
|
|
|
|
Clarus (CLAR)
|
-- |
/ 0.062 |
-- |
/ 84.8M |
235.76M |
|
|
|
|
ThredUp (TDUP)
|
-- |
/ -0.1293 |
-- |
/ 80.38M |
218.79M |
|
|
|
|
Ondas (ONDS)
|
-- |
/ -0.1333 |
-- |
/ 4.27M |
106.13M |
|
|
|
|
Eliem Therapeutics (ELYM)
|
-- |
/ -0.13 |
-- |
/ 0.00 |
79.68M |
|
|
|
|
Logan Ridge Finance (LRFC)
|
-- |
/ 0.32 |
-- |
/ 5.4M |
61.76M |
|
|
|
|
United Bancshares (UBOH)
|
-- |
/ -- |
-- |
/ -- |
58.15M |
|
|
|
|
Instil Bio (TIL)
|
-- |
/ -1.9 |
-- |
/ 0.00 |
50.15M |
|
|
|
|
NCS Multistage (NCSM)
|
-- |
/ 2.12 |
-- |
/ 45.5M |
41.9M |
|
|
|
|
Triterras (TRIRF)
|
-- |
/ -- |
-- |
/ -- |
390.27K |
|
|
|
|
LiNiu Tech (LINUF)
|
-- |
/ -- |
-- |
/ -- |
12 |
|
|
|
|
Global Payment Tech (GPTX)
|
-- |
/ -- |
-- |
/ -- |
7 |
|
|
| Tuesday, March 5, 2024 |
|
|
Target (TGT)
|
-- |
/ 2.4 |
-- |
/ 31.8B |
64.98B |
|
|
|
|
Ferguson (FERG)
|
-- |
/ 1.82 |
-- |
/ 6.72B |
38.05B |
|
|
|
|
Bayer AG PK (BAYRY)
|
-- |
/ 0.3708 |
-- |
/ 12.89B |
37.86B |
|
|
|
|
Ashtead Gro (ASHTY)
|
-- |
/ 3.39 |
-- |
/ 2.6B |
28.32B |
|
|
|
|
Dick’s Sporting Goods (DKS)
|
-- |
/ 3.32 |
-- |
/ 3.77B |
11.36B |
|
|
|
|
Caseys (CASY)
|
-- |
/ 2.04 |
-- |
/ 3.6B |
10.55B |
|
|
|
|
Guidewire (GWRE)
|
-- |
/ 0.2807 |
-- |
/ 251.28M |
8.61B |
|
|
|
|
Ciena Corp (CIEN)
|
-- |
/ 0.479 |
-- |
/ 1.05B |
6.72B |
|
|
|
|
Civitas Resources (CIVI)
|
-- |
/ 3.23 |
-- |
/ 1.25B |
6.72B |
|
|
|
|
LATAM Airlines ADR (LTMAY)
|
-- |
/ 0.1155 |
-- |
/ 3.05B |
6.18B |
|
|
|
|
DoubleVerify Holdings (DV)
|
-- |
/ 0.2083 |
-- |
/ 171.92M |
5.82B |
|
|
|
|
Nedbank Group Ltd (NDBKY)
|
-- |
/ -- |
-- |
/ -- |
5.21B |
|
|
|
|
ESAB Corp (ESAB)
|
-- |
/ 1.04 |
-- |
/ 649.02M |
5.09B |
|
|
|
|
Adaro Energy ADR (ADOOY)
|
-- |
/ 0.6349 |
-- |
/ 1.5B |
4.86B |
|
|
|
|
Squarespace (SQSP)
|
-- |
/ 0.2512 |
-- |
/ 263.23M |
4.2B |
|
|
|
|
Grupo Financiero Galicia ADR (GGAL)
|
-- |
/ 0.4057 |
-- |
/ -- |
3.43B |
|
|
|
|
AeroVironment (AVAV)
|
-- |
/ 0.4717 |
-- |
/ 162.79M |
3.31B |
|
|
|
|
Urban Outfitters (URBN)
|
-- |
/ 0.6481 |
-- |
/ 1.46B |
3.19B |
|
|
|
|
ABM Industries (ABM)
|
-- |
/ 0.7143 |
-- |
/ 2.01B |
2.67B |
|
|
|
|
Array (ARRY)
|
-- |
/ 0.1116 |
-- |
/ 327.11M |
2.28B |
|
|
|
|
Procept Biorobotics (PRCT)
|
-- |
/ -0.4323 |
-- |
/ 40.91M |
2.06B |
|
|
|
|
MasterBrand (MBC)
|
-- |
/ 0.27 |
-- |
/ 666.70M |
1.8B |
|
|
|
|
Stagwell (STGW)
|
-- |
/ 0.27 |
-- |
/ 684.48M |
1.71B |
|
|
|
|
Lufax (LU)
|
-- |
/ 0.3331 |
-- |
/ 7.42B |
1.64B |
|
|
|
|
BBVA Argentina (BBAR)
|
-- |
/ 0.45 |
-- |
/ -- |
1.44B |
|
|
|
|
Cricut (CRCT)
|
-- |
/ 0.0623 |
-- |
/ 255.93M |
1.42B |
|
|
|
|
Olaplex Holdings (OLPX)
|
-- |
/ 0.0298 |
-- |
/ 108.53M |
1.39B |
|
|
|
|
Rxsight (RXST)
|
-- |
/ -0.3702 |
-- |
/ 25.77M |
1.32B |
|
|
|
|
Scholar Rock (SRRK)
|
-- |
/ -0.4664 |
-- |
/ 0.00 |
1.16B |
|
|
|
|
Ryerson Holding (RYI)
|
-- |
/ 0.275 |
-- |
/ 1.14B |
1.12B |
|
|
|
|
Agiliti (AGTI)
|
-- |
/ 0.1145 |
-- |
/ 291.51M |
1.09B |
|
|
|
|
Autolus Therapeutics (AUTL)
|
-- |
/ -0.2505 |
-- |
/ 448K |
1.09B |
|
|
|
|
Paragon 28 (FNA)
|
-- |
/ -0.095 |
-- |
/ 60.25M |
1.08B |
|
|
|
|
Figs (FIGS)
|
-- |
/ 0.0164 |
-- |
/ 149.14M |
1.04B |
|
|
|
|
Spirent Com ADR (SPMYY)
|
-- |
/ 0.2222 |
-- |
/ -- |
855.01M |
|
|
|
|
Dada Nexus (DADA)
|
-- |
/ 0.4761 |
-- |
/ 3.17B |
825.34M |
|
|
|
|
Eagle Bulk Shipping (EGLE)
|
-- |
/ 0.6946 |
-- |
/ 76.32M |
769.01M |
|
|
|
|
Myers Industries (MYE)
|
-- |
/ 0.405 |
-- |
/ 211.44M |
707.3M |
|
|
|
|
VNET DRC (VNET)
|
-- |
/ -0.8328 |
-- |
/ 2.09B |
664M |
|
|
|
|
Marinus Pharma (MRNS)
|
-- |
/ -0.6254 |
-- |
/ 7.7M |
591.58M |
|
|
|
|
Compass Pathways (CMPS)
|
-- |
/ -0.3863 |
-- |
/ 0.00 |
553.36M |
|
|
|
|
The York Water (YORW)
|
-- |
/ 0.36 |
-- |
/ 17M |
530.19M |
|
|
|
|
Sandridge Energy (SD)
|
-- |
/ -- |
-- |
/ -- |
515.32M |
|
|
|
|
SoundHound AI (SOUN)
|
-- |
/ -0.0667 |
-- |
/ 17.96M |
509.23M |
|
|
|
|
Voyager Therapeutics Inc (VYGR)
|
-- |
/ -0.3076 |
-- |
/ 5.56M |
477.23M |
|
|
|
|
Materialise NV (MTLS)
|
-- |
/ 0.03 |
-- |
/ 66.85M |
358.54M |
|
|
|
|
Domo (DOMO)
|
-- |
/ -0.126 |
-- |
/ 79.34M |
350.07M |
|
|
|
|
Stellus Capital Investment (SCM)
|
-- |
/ 0.4586 |
-- |
/ 27.36M |
323.04M |
|
|
|
|
Weyco (WEYS)
|
-- |
/ -- |
-- |
/ -- |
286.63M |
|
|
|
|
Energy Vault Holdings (NRGV)
|
-- |
/ -0.0983 |
-- |
/ 155.78M |
284.22M |
|
|
|
|
908 Devices (MASS)
|
-- |
/ -0.2653 |
-- |
/ 15.04M |
277.81M |
|
|
|
|
Ooma Inc (OOMA)
|
-- |
/ 0.1217 |
-- |
/ 62.59M |
270.9M |
|
|
|
|
Children’s Place (PLCE)
|
-- |
/ 0.7678 |
-- |
/ 445.92M |
262.27M |
|
|
|
|
Ranger Energy Services (RNGR)
|
-- |
/ 0.3158 |
-- |
/ 154.97M |
249.99M |
|
|
|
|
Ascend Wellness Holdings (AAWH)
|
-- |
/ -0.07 |
-- |
/ 140.98M |
239.97M |
|
|
|
|
Profound Medical (PROF)
|
-- |
/ -0.2971 |
-- |
/ 1.97M |
179.99M |
|
|
|
|
Full House Resorts Inc (FLL)
|
-- |
/ -0.1301 |
-- |
/ 64.06M |
170.86M |
|
|
|
|
SKYX Platforms (SKYX)
|
-- |
/ -0.08 |
-- |
/ 22M |
161.29M |
|
|
|
|
Nuvectis Pharma (NVCT)
|
-- |
/ -0.3865 |
-- |
/ 0.00 |
160.27M |
|
|
|
|
Aquestive Therapeutics (AQST)
|
-- |
/ -0.1533 |
-- |
/ 11.57M |
156.24M |
|
|
|
|
Xtant Medical (XTNT)
|
-- |
/ -0.025 |
-- |
/ 26.55M |
154.83M |
|
|
|
|
Great Ajax Corp (AJX)
|
-- |
/ 0.245 |
-- |
/ 7.3M |
144.76M |
|
|
|
|
OptiNose (OPTN)
|
-- |
/ -0.0889 |
-- |
/ 19.13M |
131.41M |
|
|
|
|
Crexendo (CXDO)
|
-- |
/ 0.0386 |
-- |
/ 13.83M |
122.62M |
|
|
|
|
Babcock & Wilcox Enterprises (BW)
|
-- |
/ 0.105 |
-- |
/ 295.68M |
112.61M |
|
|
|
|
Ascent Industries (ACNT)
|
-- |
/ 0.01 |
-- |
/ 67M |
101.05M |
|
|
|
|
Barnes & Noble Education Inc (BNED)
|
-- |
/ 0.095 |
-- |
/ 453.12M |
94.07M |
|
|
|
|
Neuronetics (STIM)
|
-- |
/ -0.2644 |
-- |
/ 19.75M |
86.51M |
|
|
|
|
First Acceptance (FACO)
|
-- |
/ -- |
-- |
/ -- |
76.4M |
|
|
|
|
Acres Commercial Realty (ACR)
|
-- |
/ 0.445 |
-- |
/ 15.9M |
75.64M |
|
|
|
|
Red Cat Holdings (RCAT)
|
-- |
/ -0.05 |
-- |
/ 5M |
64.06M |
|
|
|
|
Alpha Pro Tech (APT)
|
-- |
/ -- |
-- |
/ -- |
60.68M |
|
|
|
|
Liquidmetal Tech (LQMT)
|
-- |
/ -- |
-- |
/ -- |
58.71M |
|
|
|
|
InspireMD (NSPR)
|
-- |
/ -0.14 |
-- |
/ 1.63M |
56.28M |
|
|
|
|
Synchronoss (SNCR)
|
-- |
/ 0.025 |
-- |
/ 50.5M |
52.32M |
|
|
|
|
Mega Matrix (MPU)
|
-- |
/ -- |
-- |
/ -- |
47.9M |
|
|
|
|
Cohen & Co (COHN)
|
-- |
/ -- |
-- |
/ -- |
40.94M |
|
|
|
|
Akili (AKLI)
|
-- |
/ -0.2 |
-- |
/ 369K |
35.8M |
|
|
|
|
Cumberland (CPIX)
|
-- |
/ -- |
-- |
/ -- |
33.39M |
|
|
|
|
Alaunos Therapeutics (TCRT)
|
-- |
/ -0.035 |
-- |
/ 0.00 |
31.46M |
|
|
|
|
Peraso (PRSO)
|
-- |
/ -0.075 |
-- |
/ 3.69M |
30.71M |
|
|
|
|
Psychemedics (PMD)
|
-- |
/ -- |
-- |
/ -- |
21.76M |
|
|
|
|
17 Education Tech (YQ)
|
-- |
/ -- |
-- |
/ -- |
21.43M |
|
|
|
|
Orgenesis (ORGS)
|
-- |
/ 0.18 |
-- |
/ 19.2M |
13.9M |
|
|
|
|
Lendway (LDWY)
|
-- |
/ -- |
-- |
/ -- |
7.97M |
|
|
|
|
Lingerie Fighting (BOTY)
|
-- |
/ -- |
-- |
/ -- |
974.23K |
|
|
|
|
Interplay Entertainment (IPLY)
|
-- |
/ -- |
-- |
/ -- |
124 |
|
|
|
|
Anthera Pharma (ANTH)
|
-- |
/ -- |
-- |
/ -- |
26 |
|
|
| Wednesday, March 6, 2024 |
|
|
CrowdStrike Holdings (CRWD)
|
-- |
/ 0.8231 |
-- |
/ 838.88M |
59.43B |
|
|
|
|
Deutsche Post AG (DHLGY)
|
-- |
/ 0.9708 |
-- |
/ 23.76B |
57.39B |
|
|
|
|
Adidas ADR (ADDYY)
|
-- |
/ -0.8144 |
-- |
/ 5.39B |
33.89B |
|
|
|
|
Brown Forman A (BFa)
|
-- |
/ 0.5632 |
-- |
/ 1.12B |
26.6B |
|
|
|
|
Brown Forman (BFb)
|
-- |
/ 0.56 |
-- |
/ 1.12B |
26.6B |
|
|
|
|
Franco-Nevada (FNV)
|
-- |
/ 0.8326 |
-- |
/ 311.86M |
21.14B |
|
|
|
|
Legal & General Group Plc (LGGNY)
|
-- |
/ -- |
-- |
/ -- |
18.35B |
|
|
|
|
Symrise Ag PK (SYIEY)
|
-- |
/ 0.4053 |
-- |
/ 1.24B |
14.87B |
|
|
|
|
Campbell Soup (CPB)
|
-- |
/ 0.7875 |
-- |
/ 2.45B |
13B |
|
|
|
|
Donaldson (DCI)
|
-- |
/ 0.7611 |
-- |
/ 868.74M |
7.64B |
|
|
|
|
Descartes Systems (DSGX)
|
-- |
/ 0.3583 |
-- |
/ 146.42M |
6.76B |
|
|
|
|
ConvaTec ADR (CNVVY)
|
-- |
/ -- |
-- |
/ -- |
6.35B |
|
|
|
|
Thor Industries (THO)
|
-- |
/ 0.7003 |
-- |
/ 2.25B |
5.88B |
|
|
|
|
StoneCo (STNE)
|
-- |
/ 1.46 |
-- |
/ 3.36B |
5.27B |
|
|
|
|
SCOR PK (SCRYY)
|
-- |
/ 0.1113 |
-- |
/ 4.95B |
5.23B |
|
|
|
|
Abercrombie&Fitch (ANF)
|
-- |
/ 2.42 |
-- |
/ 1.36B |
4.56B |
|
|
|
|
Telecom Argentina ADR (TEO)
|
-- |
/ 0.2902 |
-- |
/ 694.85M |
4.37B |
|
|
|
|
American Eagle Outfitters (AEO)
|
-- |
/ 0.4356 |
-- |
/ 1.62B |
3.92B |
|
|
|
|
Vertex (VERX)
|
-- |
/ 0.111 |
-- |
/ 146.46M |
3.88B |
|
|
|
|
Pampa Energia ADR (PAM)
|
-- |
/ 0.7128 |
-- |
/ 499.38M |
3.71B |
|
|
|
|
Nuvei (NVEI)
|
-- |
/ 0.4566 |
-- |
/ 319.73M |
3.44B |
|
|
|
|
Braskem A (BAK)
|
-- |
/ -0.3098 |
-- |
/ 3.45B |
3.32B |
|
|
|
|
Marqeta (MQ)
|
-- |
/ -0.0862 |
-- |
/ 110.8M |
3.26B |
|
|
|
|
Axonics Modulation Technologies (AXNX)
|
-- |
/ 0.0597 |
-- |
/ 105.59M |
2.92B |
|
|
|
|
Korn Ferry (KFY)
|
-- |
/ 0.8889 |
-- |
/ 662.73M |
2.9B |
|
|
|
|
Global Business Travel (GBTG)
|
-- |
/ -0.0433 |
-- |
/ 543.43M |
2.85B |
|
|
|
|
Baytex Energy Corp (BTE)
|
-- |
/ 0.122 |
-- |
/ 826.97M |
2.75B |
|
|
|
|
Bumble (BMBL)
|
-- |
/ 0.1193 |
-- |
/ 275.24M |
2.64B |
|
|
|
|
Spin Master Corp (SNMSF)
|
-- |
/ 0.2633 |
-- |
/ 573.14M |
2.62B |
|
|
|
|
RadNet (RDNT)
|
-- |
/ 0.1333 |
-- |
/ 411.78M |
2.36B |
|
|
|
|
Rhythm Pharma (RYTM)
|
-- |
/ -0.6889 |
-- |
/ 26.35M |
2.35B |
|
|
|
|
MYR Group (MYRG)
|
-- |
/ 1.49 |
-- |
/ 908.41M |
2.33B |
|
|
|
|
Driven Brands Holdings (DRVN)
|
-- |
/ 0.1882 |
-- |
/ 572.57M |
2.2B |
|
|
|
|
Crescent Energy (CRGY)
|
-- |
/ 0.2523 |
-- |
/ 669.3M |
2.18B |
|
|
|
|
Inhibrx (INBX)
|
-- |
/ -1.05 |
-- |
/ 50K |
1.68B |
|
|
|
|
Ardelyx Inc (ARDX)
|
-- |
/ -0.102 |
-- |
/ 32.31M |
1.43B |
|
|
|
|
Mirum Pharmaceuticals (MIRM)
|
-- |
/ -0.2688 |
-- |
/ 68.46M |
1.34B |
|
|
|
|
Vivid Seats (SEAT)
|
-- |
/ 0.0561 |
-- |
/ 182.92M |
1.29B |
|
|
|
|
UFP (UFPT)
|
-- |
/ 1.51 |
-- |
/ 96.4M |
1.22B |
|
|
|
|
Navigator Holdings (NVGS)
|
-- |
/ 0.3225 |
-- |
/ 117.51M |
1.15B |
|
|
|
|
Rev Group (REVG)
|
-- |
/ 0.1867 |
-- |
/ 573.23M |
1.02B |
|
|
|
|
Couchbase (BASE)
|
-- |
/ -0.1451 |
-- |
/ 46.57M |
1.01B |
|
|
|
|
Azul (AZUL)
|
-- |
/ 1.54 |
-- |
/ 4.99B |
986.21M |
|
|
|
|
Neogames (NGMS)
|
-- |
/ -0.0575 |
-- |
/ 62.35M |
944.05M |
|
|
|
|
United Natural Foods (UNFI)
|
-- |
/ -0.0598 |
-- |
/ 7.89B |
911.32M |
|
|
|
|
Si-Bone (SIBN)
|
-- |
/ -0.2944 |
-- |
/ 36.54M |
843.23M |
|
|
|
|
MultiPlan (MPLN)
|
-- |
/ -0.0482 |
-- |
/ 244.44M |
831.34M |
|
|
|
|
International Money Express (IMXI)
|
-- |
/ 0.5274 |
-- |
/ 175.99M |
746.85M |
|
|
|
|
Global Ship Lease (GSL)
|
-- |
/ 2.35 |
-- |
/ 172.02M |
740.79M |
|
|
|
|
Global Medical (GMRE)
|
-- |
/ 0.012 |
-- |
/ 35.78M |
724.2M |
|
|
|
|
Orthopediatrics (KIDS)
|
-- |
/ -0.2703 |
-- |
/ 37.76M |
707.84M |
|
|
|
|
Oatly Group AB (OTLY)
|
-- |
/ -0.1083 |
-- |
/ 192.86M |
699.98M |
|
|
|
|
Yext (YEXT)
|
-- |
/ 0.0775 |
-- |
/ 100.59M |
676.2M |
|
|
|
|
Otc Markets Group (OTCM)
|
-- |
/ 0.65 |
-- |
/ 27.53M |
676.01M |
|
|
|
|
Nayax (NYAX)
|
-- |
/ -0.0733 |
-- |
/ 66.23M |
653.6M |
|
|
|
|
Hudson (HDSN)
|
-- |
/ 0.09 |
-- |
/ 40.27M |
612.46M |
|
|
|
|
Crawford&Co (CRDa)
|
-- |
/ 0.1967 |
-- |
/ 320.56M |
603.77M |
|
|
|
|
Crawford&Comp D (CRDb)
|
-- |
/ 0.1967 |
-- |
/ 320.56M |
603.77M |
|
|
|
|
Frp Holdings Ord (FRPH)
|
-- |
/ -- |
-- |
/ -- |
560.29M |
|
|
|
|
Riley Exploration Permian (REPX)
|
-- |
/ 1.83 |
-- |
/ 101.45M |
537.82M |
|
|
|
|
Purecycle Technologies Holdings (PCT)
|
-- |
/ -0.2136 |
-- |
/ 5.9M |
536.47M |
|
|
|
|
GeoPark Ltd (GPRK)
|
-- |
/ 0.82 |
-- |
/ 231M |
523.58M |
|
|
|
|
Calavo Growers (CVGW)
|
-- |
/ 0.2281 |
-- |
/ 250.43M |
499.26M |
|
|
|
|
Vaalco Energy (EGY)
|
-- |
/ 0.195 |
-- |
/ 136.19M |
478.87M |
|
|
|
|
CGG ADR (CGGYY)
|
-- |
/ -- |
-- |
/ -- |
462.44M |
|
|
|
|
Miller Industries (MLR)
|
-- |
/ -- |
-- |
/ -- |
461.95M |
|
|
|
|
Turning Point Brands (TPB)
|
-- |
/ 0.5067 |
-- |
/ 102.84M |
452.61M |
|
|
|
|
Grupo Supervielle (SUPV)
|
-- |
/ 0.1833 |
-- |
/ -- |
432.35M |
|
|
|
|
Greenlight Capital Re (GLRE)
|
-- |
/ 0.865 |
-- |
/ -- |
395.78M |
|
|
|
|
Village Super Market (VLGEA)
|
-- |
/ -- |
-- |
/ -- |
379.66M |
|
|
|
|
Tremor International ADR (TRMR)
|
-- |
/ 0.1658 |
-- |
/ 98.94M |
353.46M |
|
|
|
|
Xeris Pharmaceuticals (XERS)
|
-- |
/ -0.09 |
-- |
/ 42.3M |
338.41M |
|
|
|
|
Newtek (NEWT)
|
-- |
/ 0.576 |
-- |
/ 60.65M |
323.88M |
|
|
|
|
Coherus BioSciences (CHRS)
|
-- |
/ -0.2311 |
-- |
/ 96.25M |
319.62M |
|
|
|
|
SEACOR Marine (SMHI)
|
-- |
/ -0.49 |
-- |
/ 63.55M |
317.49M |
|
|
|
|
BlackRock Kelso (BKCC)
|
-- |
/ 0.121 |
-- |
/ 17.09M |
286.66M |
|
|
|
|
Verrica Pharmaceuticals (VRCA)
|
-- |
/ -0.5625 |
-- |
/ 1.04M |
282.67M |
|
|
|
|
Tscan Therapeutics (TCRX)
|
-- |
/ -0.2892 |
-- |
/ 4.82M |
279.77M |
|
|
|
|
Latham Group (SWIM)
|
-- |
/ -0.0713 |
-- |
/ 87.41M |
278.86M |
|
|
|
|
Lyra (LYRA)
|
-- |
/ -0.292 |
-- |
/ 371.6K |
276.48M |
|
|
|
|
Hamilton Beach A (HBB)
|
-- |
/ 0.81 |
-- |
/ 199.70M |
253.98M |
|
|
|
|
Red Violet (RDVT)
|
-- |
/ -- |
-- |
/ -- |
252.41M |
|
|
|
|
RCM Technologies (RCMT)
|
-- |
/ 0.695 |
-- |
/ 75.24M |
247.11M |
|
|
|
|
AFC Gamma (AFCG)
|
-- |
/ 0.5025 |
-- |
/ 16.34M |
244.67M |
|
|
|
|
XOMA (XOMA)
|
-- |
/ -0.43 |
-- |
/ 1.87M |
240.21M |
|
|
|
|
Stoke Therapeutics (STOK)
|
-- |
/ -0.6325 |
-- |
/ 3.71M |
234.88M |
|
|
|
|
Comtech (CMTL)
|
-- |
/ -0.095 |
-- |
/ 152.85M |
233.81M |
|
|
|
|
Agfa Gevaert ADR (AFGVY)
|
-- |
/ -- |
-- |
/ 346.08M |
230.39M |
|
|
|
|
CPI Card (PMTS)
|
-- |
/ 0.85 |
-- |
/ 130.45M |
218.53M |
|
|
|
|
Vertex Energy (VTNR)
|
-- |
/ -0.0167 |
-- |
/ 825.52M |
209.94M |
|
|
|
|
Immuneering (IMRX)
|
-- |
/ -0.4678 |
-- |
/ 0.00 |
190.83M |
|
|
|
|
Merrimack Pharma (MACK)
|
-- |
/ -- |
-- |
/ -- |
189.75M |
|
|
|
|
DBV Technologies (DBVT)
|
-- |
/ -0.4333 |
-- |
/ 3.46M |
189.72M |
|
|
|
|
Urban One D (UONEK)
|
-- |
/ -- |
-- |
/ -- |
183.65M |
|
|
|
|
Urban One Inc (UONE)
|
-- |
/ -- |
-- |
/ -- |
183.65M |
|
|
|
|
Seres Therapeutics Inc (MCRB)
|
-- |
/ -0.4929 |
-- |
/ 1.67M |
180.96M |
|
|
|
|
Manitex (MNTX)
|
-- |
/ 0.135 |
-- |
/ 74.82M |
170.52M |
|
|
|
|
Core Molding (CMT)
|
-- |
/ 0.12 |
-- |
/ 71.9M |
155.14M |
|
|
|
|
Baozun Inc (BZUN)
|
-- |
/ 1.11 |
-- |
/ 2.92B |
144.33M |
|
|
|
|
International Tower Hill (THM)
|
-- |
/ -- |
-- |
/ -- |
130.44M |
|
|
|
|
Myomo (MYO)
|
-- |
/ -0.058 |
-- |
/ 4.87M |
125.69M |
|
|
|
|
Chromadex Corp (CDXC)
|
-- |
/ -0.0267 |
-- |
/ 20.65M |
109.93M |
|
|
|
|
Marimed (MRMD)
|
-- |
/ -- |
-- |
/ 39.63M |
105.32M |
|
|
|
|
Assertio Therapeutics (ASRT)
|
-- |
/ 0.02 |
-- |
/ 35.35M |
96.56M |
|
|
|
|
Nine Energy (NINE)
|
-- |
/ -0.36 |
-- |
/ 142.15M |
94.67M |
|
|
|
|
ADES (ADES)
|
-- |
/ -0.1 |
-- |
/ 27M |
93.24M |
|
|
|
|
Innovate (VATE)
|
-- |
/ -- |
-- |
/ -- |
85.57M |
|
|
|
|
Kewaunee (KEQU)
|
-- |
/ -- |
-- |
/ -- |
85.4M |
|
|
|
|
Adverum Biotechn (ADVM)
|
-- |
/ -0.305 |
-- |
/ 0.00 |
84.36M |
|
|
|
|
Profire Ene (PFIE)
|
-- |
/ 0.04 |
-- |
/ 15.39M |
79.47M |
|
|
|
|
Stabilis Solutions (SLNG)
|
-- |
/ -0.03 |
-- |
/ -- |
77.82M |
|
|
|
|
Fossil (FOSL)
|
-- |
/ -- |
-- |
/ -- |
76.09M |
|
|
|
|
TransAct (TACT)
|
-- |
/ -0.05 |
-- |
/ 14.03M |
74.69M |
|
|
|
|
CareMax (CMAX)
|
-- |
/ -0.1384 |
-- |
/ 189.12M |
45.12M |
|
|
|
|
LENSAR (LNSR)
|
-- |
/ -0.2684 |
-- |
/ 11.98M |
42.18M |
|
|
|
|
Tandy Leather (TLF)
|
-- |
/ -- |
-- |
/ -- |
41.07M |
|
|
|
|
MIND CTI (MNDO)
|
-- |
/ -- |
-- |
/ -- |
40.27M |
|
|
|
|
FlexShopper Inc (FPAY)
|
-- |
/ -0.26 |
-- |
/ 29.76M |
35.73M |
|
|
|
|
Regulus Therapeutics (RGLS)
|
-- |
/ -0.4033 |
-- |
/ 0.00 |
26.69M |
|
|
|
|
Lumos Pharma Inc (LUMO)
|
-- |
/ -1.1 |
-- |
/ 20K |
25.33M |
|
|
|
|
Protara Therapeutics (TARA)
|
-- |
/ -0.7925 |
-- |
/ 0.00 |
23.64M |
|
|
|
|
Mainz Biomed BV (MYNZ)
|
-- |
/ -0.3533 |
-- |
/ 250K |
22.8M |
|
|
|
|
Driveitaway (DWAY)
|
-- |
/ -- |
-- |
/ -- |
10.44M |
|
|
|
|
Laird Superfood (LSF)
|
-- |
/ -0.24 |
-- |
/ 8.75M |
9.44M |
|
|
|
|
Chemomab Therapeutics DRC (CMMB)
|
-- |
/ -0.03 |
-- |
/ 0.00 |
6.13M |
|
|
|
|
USD Partners LP (USDP)
|
-- |
/ -0.04 |
-- |
/ 17.54M |
5.1M |
|
|
|
|
Oncorus (ONCR)
|
-- |
/ -0.27 |
-- |
/ 0.00 |
3.39M |
|
|
|
|
Evoke Pharma (EVOK)
|
-- |
/ -0.56 |
-- |
/ 1.42M |
3.34M |
|
|
|
|
Cal Dive (CDVIQ)
|
-- |
/ -- |
-- |
/ -- |
98.58K |
|
|
|
|
Imaging Canada Liquidating (IMRSQ)
|
-- |
/ -- |
-- |
/ -- |
312 |
|
|
|
|
PreVu (PRVU)
|
-- |
/ -- |
-- |
/ -- |
39 |
|
|
|
|
Adynxx (ADYX)
|
-- |
/ -- |
-- |
/ -- |
5 |
|
|
| Thursday, March 7, 2024 |
|
|
Costco (COST)
|
-- |
/ 3.57 |
-- |
/ 58.73B |
291.09B |
|
|
|
|
Oracle (ORCL)
|
-- |
/ 1.38 |
-- |
/ 13.29B |
282.4B |
|
|
|
|
Merck ADR (MKKGY)
|
-- |
/ 0.4636 |
-- |
/ 5.84B |
67.74B |
|
|
|
|
JD.com Inc Adr (JD)
|
-- |
/ 4.76 |
-- |
/ 299.71B |
41.98B |
|
|
|
|
Kroger (KR)
|
-- |
/ 1.13 |
-- |
/ 37.05B |
33.13B |
|
|
|
|
MongoDB (MDB)
|
-- |
/ 0.4561 |
-- |
/ 435.92M |
26.37B |
|
|
|
|
Wheaton Precious Metals (WPM)
|
-- |
/ 0.3125 |
-- |
/ 281.6M |
21.58B |
|
|
|
|
Continental AG PK (CTTAY)
|
-- |
/ 0.2365 |
-- |
/ 11.84B |
16.29B |
|
|
|
|
Aviva ADR (AVVIY)
|
-- |
/ -- |
-- |
/ -- |
14.99B |
|
|
|
|
Celsius (CELH)
|
-- |
/ 0.1531 |
-- |
/ 332.34M |
13.27B |
|
|
|
|
Rentokil Initial ADR (RTO)
|
-- |
/ 0.7052 |
-- |
/ -- |
13.11B |
|
|
|
|
Bank Hapoalim ADR (BKHYY)
|
-- |
/ -- |
-- |
/ -- |
12.1B |
|
|
|
|
MTN Group Ltd PK (MTNOY)
|
-- |
/ -- |
-- |
/ -- |
10.93B |
|
|
|
|
Deutsche Lufthansa ADR (DLAKY)
|
-- |
/ 0.2654 |
-- |
/ 9B |
10.19B |
|
|
|
|
Gol Linhas Aereas ADR (GOL)
|
-- |
/ 0.0907 |
-- |
/ 1.06B |
8.49B |
|
|
|
|
Vail Resorts (MTN)
|
-- |
/ 6.55 |
-- |
/ 1.18B |
7.98B |
|
|
|
|
Eurobank Ergasias (EGFEY)
|
-- |
/ 0.043 |
-- |
/ 781.86M |
6.54B |
|
|
|
|
IGT (IGT)
|
-- |
/ 0.5167 |
-- |
/ 1.11B |
5.14B |
|
|
|
|
PLDT ADR (PHI)
|
-- |
/ 0.6655 |
-- |
/ 953.33M |
4.98B |
|
|
|
|
Hugo Boss AG (BOSSY)
|
-- |
/ 1.13 |
-- |
/ 1.25B |
4.81B |
|
|
|
|
National Beverage (FIZZ)
|
-- |
/ 0.4004 |
-- |
/ 271.15M |
4.8B |
|
|
|
|
Natura & Co (NTCO)
|
-- |
/ 0.0795 |
-- |
/ 1.88B |
4.62B |
|
|
|
|
Asana (ASAN)
|
-- |
/ -0.102 |
-- |
/ 167.57M |
3.76B |
|
|
|
|
Embraer ADR (ERJ)
|
-- |
/ 0.6857 |
-- |
/ 2.05B |
3.22B |
|
|
|
|
Transportadora Gas ADR (TGS)
|
-- |
/ -- |
-- |
/ -- |
3B |
|
|
|
|
Torm A (TRMD)
|
-- |
/ 2.04 |
-- |
/ 303.72M |
2.87B |
|
|
|
|
Lifestance Health Group (LFST)
|
-- |
/ -0.0778 |
-- |
/ 262.9M |
2.84B |
|
|
|
|
Paramount Resources (PRMRF)
|
-- |
/ 0.79 |
-- |
/ -- |
2.84B |
|
|
|
|
Life Time Holdings (LTH)
|
-- |
/ 0.101 |
-- |
/ 559.16M |
2.8B |
|
|
|
|
Plug Power (PLUG)
|
-- |
/ -0.3235 |
-- |
/ 398.74M |
2.57B |
|
|
|
|
Rocket Pharma (RCKT)
|
-- |
/ -0.7744 |
-- |
/ 1.24M |
2.55B |
|
|
|
|
Qifu Tech DRC (QFIN)
|
-- |
/ 7.61 |
-- |
/ 4.26B |
2.46B |
|
|
|
|
International Seaways (INSW)
|
-- |
/ 2.02 |
-- |
/ 236.11M |
2.39B |
|
|
|
|
Celldex Therapeutics (CLDX)
|
-- |
/ -0.7886 |
-- |
/ 931.67K |
2.17B |
|
|
|
|
LegalZoom.com (LZ)
|
-- |
/ 0.102 |
-- |
/ 156.56M |
1.95B |
|
|
|
|
Alphatecs (ATEC)
|
-- |
/ -0.07 |
-- |
/ 128.16M |
1.87B |
|
|
|
|
Meridianlink (MLNK)
|
-- |
/ 0.028 |
-- |
/ 74.99M |
1.77B |
|
|
|
|
John Wiley&Sons B (WLYB)
|
-- |
/ 0.54 |
-- |
/ 408.1M |
1.7B |
|
|
|
|
John Wiley&Sons (WLY)
|
-- |
/ 0.54 |
-- |
/ 408.1M |
1.7B |
|
|
|
|
Custom Truck One Source (CTOS)
|
-- |
/ 0.1062 |
-- |
/ 468.7M |
1.51B |
|
|
|
|
Denison Mines (DNN)
|
-- |
/ -0.0098 |
-- |
/ -- |
1.49B |
|
|
|
|
Global Partners (GLP)
|
-- |
/ 1.02 |
-- |
/ 5.04B |
1.47B |
|
|
|
|
Vita Coco (COCO)
|
-- |
/ 0.0789 |
-- |
/ 99.51M |
1.4B |
|
|
|
|
Calumet (CLMT)
|
-- |
/ -0.2869 |
-- |
/ 877.08M |
1.39B |
|
|
|
|
ProSiebenSat1 Media AG (PBSFY)
|
-- |
/ 0.2361 |
-- |
/ 1.41B |
1.38B |
|
|
|
|
Docebo (DCBO)
|
-- |
/ 0.1197 |
-- |
/ 48.39M |
1.33B |
|
|
|
|
Cadre Holdings (CDRE)
|
-- |
/ 0.1838 |
-- |
/ 121.84M |
1.18B |
|
|
|
|
Duckhorn Portfolio (NAPA)
|
-- |
/ 0.1823 |
-- |
/ 108.44M |
1.12B |
|
|
|
|
Energy Fuels Inc (UUUU)
|
-- |
/ -0.0575 |
-- |
/ 9.2M |
1.09B |
|
|
|
|
Portillo's (PTLO)
|
-- |
/ 0.0441 |
-- |
/ 184.87M |
1.08B |
|
|
|
|
Ballard (BLDP)
|
-- |
/ -0.1281 |
-- |
/ 33.16M |
1.05B |
|
|
|
|
Energy Recovery (ERII)
|
-- |
/ 0.405 |
-- |
/ 67.26M |
1.01B |
|
|
|
|
UMH Properties (UMH)
|
-- |
/ -0.0025 |
-- |
/ 55.05M |
999.6M |
|
|
|
|
Quanex Building Products (NX)
|
-- |
/ 0.1933 |
-- |
/ 241.17M |
989.02M |
|
|
|
|
Hovnanian Enterprises (HOV)
|
-- |
/ -- |
-- |
/ -- |
956.08M |
|
|
|
|
HCI Group Inc (HCI)
|
-- |
/ 1.32 |
-- |
/ 136.07M |
871.18M |
|
|
|
|
Steel Partners Holdings Pref (SPLP_pa)
|
-- |
/ -- |
-- |
/ -- |
855.69M |
|
|
|
|
IDT (IDT)
|
-- |
/ -- |
-- |
/ -- |
842.88M |
|
|
|
|
Guild (GHLD)
|
-- |
/ 0.155 |
-- |
/ 177.33M |
835.8M |
|
|
|
|
Prime Medicine (PRME)
|
-- |
/ -0.44 |
-- |
/ -- |
828.22M |
|
|
|
|
Marketwise (MKTW)
|
-- |
/ 0.0447 |
-- |
/ 110.9M |
822M |
|
|
|
|
RAPT Therapeutics (RAPT)
|
-- |
/ -0.8557 |
-- |
/ 0.00 |
806.59M |
|
|
|
|
Pharming Group (PHAR)
|
-- |
/ -0.085 |
-- |
/ 69.44M |
780.81M |
|
|
|
|
Loma Negra ADR (LOMA)
|
-- |
/ 0.1687 |
-- |
/ 263.17M |
780.7M |
|
|
|
|
Bristow Inc (VTOL)
|
-- |
/ 0.515 |
-- |
/ 321.3M |
780.15M |
|
|
|
|
Cryoport Inc (CYRX)
|
-- |
/ -0.3122 |
-- |
/ 58.51M |
756.49M |
|
|
|
|
Genie Energy (GNE)
|
-- |
/ -- |
-- |
/ -- |
740.56M |
|
|
|
|
Mission Produce (AVO)
|
-- |
/ -0.04 |
-- |
/ 194.3M |
708.71M |
|
|
|
|
CECO Environmental (CECO)
|
-- |
/ 0.24 |
-- |
/ 144.45M |
675.36M |
|
|
|
|
Vital Farms (VITL)
|
-- |
/ 0.0943 |
-- |
/ 131.84M |
638.59M |
|
|
|
|
FuelCell Energy (FCEL)
|
-- |
/ -0.0782 |
-- |
/ 27.35M |
632.53M |
|
|
|
|
Despegar.com (DESP)
|
-- |
/ 0.1287 |
-- |
/ 185.98M |
622.91M |
|
|
|
|
Chuy's Holdings (CHUY)
|
-- |
/ 0.3825 |
-- |
/ 116.4M |
614.8M |
|
|
|
|
Cion Investment (CION)
|
-- |
/ 0.395 |
-- |
/ 56.12M |
605.98M |
|
|
|
|
Obsidian Energy (OBE)
|
-- |
/ 0.2578 |
-- |
/ 109.11M |
540.92M |
|
|
|
|
DXP Enterprises (DXPE)
|
-- |
/ 0.93 |
-- |
/ 427M |
521.2M |
|
|
|
|
Velocity Fin (VEL)
|
-- |
/ 0.365 |
-- |
/ 43.4M |
505.83M |
|
|
|
|
Oil-Dri Of America (ODC)
|
-- |
/ -- |
-- |
/ -- |
491.11M |
|
|
|
|
Ocular Therapeutix Inc (OCUL)
|
-- |
/ -0.34 |
-- |
/ 15.87M |
484.96M |
|
|
|
|
OppFi (OPFI)
|
-- |
/ 0.0791 |
-- |
/ 135.03M |
474.12M |
|
|
|
|
Fulcrum Therapeutics (FULC)
|
-- |
/ -0.43 |
-- |
/ 1.15M |
465.52M |
|
|
|
|
Landsea Homes (LSEA)
|
-- |
/ 0.2825 |
-- |
/ 327.89M |
465.26M |
|
|
|
|
Concrete Pumping A (BBCP)
|
-- |
/ 0.06 |
-- |
/ 98.07M |
444.24M |
|
|
|
|
Global Indemnity (GBLI)
|
-- |
/ 0.78 |
-- |
/ 141M |
436.88M |
|
|
|
|
Cullinan Oncology LLC (CGEM)
|
-- |
/ -0.9629 |
-- |
/ 0.00 |
435.08M |
|
|
|
|
Ranpak Holdings (PACK)
|
-- |
/ -0.05 |
-- |
/ 87.04M |
426.24M |
|
|
|
|
CompoSecure (CMPO)
|
-- |
/ 0.2325 |
-- |
/ 96.54M |
423.54M |
|
|
|
|
Kalvista Pharma (KALV)
|
-- |
/ -0.75 |
-- |
/ 0.00 |
392.93M |
|
|
|
|
Yatsen (YSG)
|
-- |
/ -0.04 |
-- |
/ 955M |
390.84M |
|
|
|
|
Iochpe Maxion ADR (IOCJY)
|
-- |
/ 0.0166 |
-- |
/ 684.45M |
381.92M |
|
|
|
|
Funko (FNKO)
|
-- |
/ -0.0026 |
-- |
/ 305.39M |
378.78M |
|
|
|
|
Harrow Health (HROW)
|
-- |
/ 0.1733 |
-- |
/ 44.35M |
370.14M |
|
|
|
|
LiveVox Holdings (LVOX)
|
-- |
/ 0.01 |
-- |
/ 36.55M |
352.99M |
|
|
|
|
Entravision (EVC)
|
-- |
/ 0.085 |
-- |
/ 311.2M |
351.99M |
|
|
|
|
Limoneira (LMNR)
|
-- |
/ -0.325 |
-- |
/ 40.45M |
344.23M |
|
|
|
|
Nuvation Bio (NUVB)
|
-- |
/ -0.1117 |
-- |
/ 0.00 |
326.23M |
|
|
|
|
Build-A-Bear Workshop (BBW)
|
-- |
/ 1.4 |
-- |
/ 153.51M |
315.21M |
|
|
|
|
PlayAGS (AGS)
|
-- |
/ 0.0452 |
-- |
/ 89.54M |
313.96M |
|
|
|
|
Global Water (GWRS)
|
-- |
/ 0.045 |
-- |
/ 12M |
306.25M |
|
|
|
|
Poseida (PSTX)
|
-- |
/ -0.3869 |
-- |
/ 6.65M |
303.13M |
|
|
|
|
El Pollo Loco Holdings Inc (LOCO)
|
-- |
/ 0.1827 |
-- |
/ 110.52M |
288.67M |
|
|
|
|
Neuropace (NPCE)
|
-- |
/ -0.345 |
-- |
/ 15.73M |
287.54M |
|
|
|
|
Willdan (WLDN)
|
-- |
/ 0.37 |
-- |
/ 63.49M |
268.57M |
|
|
|
|
Omega Therapeutics (OMGA)
|
-- |
/ -0.4614 |
-- |
/ 500K |
242.07M |
|
|
|
|
Silvercrest Asset Management Group (SAMG)
|
-- |
/ 0.36 |
-- |
/ 28.88M |
240.66M |
|
|
|
|
Amplify Energy (AMPY)
|
-- |
/ 0.28 |
-- |
/ 77.2M |
239.66M |
|
|
|
|
Foghorn (FHTX)
|
-- |
/ -0.686 |
-- |
/ 4.54M |
238.1M |
|
|
|
|
Mistras (MG)
|
-- |
/ 0.1475 |
-- |
/ 174.72M |
236.75M |
|
|
|
|
Luna (LUNA)
|
-- |
/ 0.136 |
-- |
/ 37.2M |
229.35M |
|
|
|
|
Alto Ingredients (ALTO)
|
-- |
/ 0.12 |
-- |
/ 314.88M |
205.58M |
|
|
|
|
NN Inc (NNBR)
|
-- |
/ -0.09 |
-- |
/ 114.65M |
196.04M |
|
|
|
|
Aldeyra The (ALDX)
|
-- |
/ -0.1668 |
-- |
/ 1.33M |
190M |
|
|
|
|
Gritstone Oncology (GRTS)
|
-- |
/ -0.3429 |
-- |
/ 3.88M |
186.87M |
|
|
|
|
Aemetis Inc (AMTX)
|
-- |
/ -0.3528 |
-- |
/ 75.77M |
184.3M |
|
|
|
|
Theseus Pharmaceuticals (THRX)
|
-- |
/ -0.31 |
-- |
/ 0.00 |
176.71M |
|
|
|
|
Portman Ridge Finance (PTMN)
|
-- |
/ 0.7796 |
-- |
/ 19.04M |
174.3M |
|
|
|
|
AYR Strategies A (AYRWF)
|
-- |
/ -0.2744 |
-- |
/ 116.49M |
170.58M |
|
|
|
|
CarpParts.Com (PRTS)
|
-- |
/ -0.114 |
-- |
/ 155.8M |
170.2M |
|
|
|
|
Medical Facilities (MFCSF)
|
-- |
/ 0.36 |
-- |
/ 120.6M |
164.95M |
|
|
|
|
Rigetti Computing (RGTI)
|
-- |
/ -0.1 |
-- |
/ 3.9M |
148.11M |
|
|
|
|
Oncology Institute (TOI)
|
-- |
/ -0.1 |
-- |
/ 82.04M |
146.76M |
|
|
|
|
Saga Communications (SGA)
|
-- |
/ 0.39 |
-- |
/ 29M |
143.41M |
|
|
|
|
Design Therapeutics (DSGN)
|
-- |
/ -0.4325 |
-- |
/ 0.00 |
141.12M |
|
|
|
|
Cango (CANG)
|
-- |
/ 0.37 |
-- |
/ 1.96B |
134.4M |
|
|
|
|
Arrowmark Financial (BANX)
|
-- |
/ 0.58 |
-- |
/ 6.72M |
132.47M |
|
|
|
|
The Joint Corp (JYNT)
|
-- |
/ 0.01 |
-- |
/ 29.08M |
132.35M |
|
|
|
|
ID Systems (PWFL)
|
-- |
/ 0.02 |
-- |
/ 34.15M |
109.49M |
|
|
|
|
BG Staffing Inc (BGSF)
|
-- |
/ 0.135 |
-- |
/ 77.5M |
103.33M |
|
|
|
|
Corvus Pharmaceuticals (CRVS)
|
-- |
/ -0.1175 |
-- |
/ 0.00 |
101.02M |
|
|
|
|
Burning Rock (BNR)
|
-- |
/ -1.29 |
-- |
/ 211M |
97.01M |
|
|
|
|
BioXcel Therapeutics (BTAI)
|
-- |
/ -0.8557 |
-- |
/ 749.61K |
82.26M |
|
|
|
|
Adams Resources&Energy (AE)
|
-- |
/ -0.14 |
-- |
/ 662.9M |
63.71M |
|
|
|
|
Smith Micro Software (SMSI)
|
-- |
/ -- |
-- |
/ 11.09M |
58.96M |
|
|
|
|
AudioEye (AEYE)
|
-- |
/ 0.0072 |
-- |
/ 8.25M |
53.74M |
|
|
|
|
Aligos (ALGS)
|
-- |
/ -0.395 |
-- |
/ 2.2M |
53.2M |
|
|
|
|
Assembly Biosciences (ASMB)
|
-- |
/ -0.235 |
-- |
/ 0.00 |
53.16M |
|
|
|
|
Evogene (EVGN)
|
-- |
/ -0.1233 |
-- |
/ 3.93M |
48.5M |
|
|
|
|
Cytosorbents Crp (CTSO)
|
-- |
/ -0.136 |
-- |
/ 9.57M |
48.03M |
|
|
|
|
IRIDEX (IRIX)
|
-- |
/ -0.085 |
-- |
/ 14.35M |
47.61M |
|
|
|
|
Lantern Pharma (LTRN)
|
-- |
/ -0.4533 |
-- |
/ 0.00 |
45M |
|
|
|
|
Research Frontiers (REFR)
|
-- |
/ -- |
-- |
/ -- |
37.2M |
|
|
|
|
Rand Capital Corp (RAND)
|
-- |
/ -- |
-- |
/ -- |
34.33M |
|
|
|
|
Tritium Dcfc (DCFC)
|
-- |
/ -0.1 |
-- |
/ 70.2M |
31.33M |
|
|
|
|
Gold Resource (GORO)
|
-- |
/ -0.02 |
-- |
/ 18.95M |
31.04M |
|
|
|
|
Chesapeake Granite Wash Trust (CHKR)
|
-- |
/ -- |
-- |
/ -- |
29.92M |
|
|
|
|
Aterian (ATER)
|
-- |
/ -0.15 |
-- |
/ 29.34M |
25.63M |
|
|
|
|
Inspirato (ISPO)
|
-- |
/ -0.15 |
-- |
/ 74.36M |
24.64M |
|
|
|
|
Superior Drilling Products Inc (SDPI)
|
-- |
/ 0.02 |
-- |
/ 6.4M |
23.73M |
|
|
|
|
Trinity (TRIB)
|
-- |
/ -0.14 |
-- |
/ 15M |
20.25M |
|
|
|
|
GTX Inc (ONCT)
|
-- |
/ -0.155 |
-- |
/ 175K |
20.2M |
|
|
|
|
Sensei Biotherapeutics (SNSE)
|
-- |
/ -0.3064 |
-- |
/ 0.00 |
19.25M |
|
|
|
|
SAS ADR (SASBQ)
|
-- |
/ -- |
-- |
/ -- |
18.26M |
|
|
|
|
Via Optronics (VIAO)
|
-- |
/ -0.0482 |
-- |
/ 62.56M |
17.92M |
|
|
|
|
Star Equity Holdings (STRR)
|
-- |
/ 0.005 |
-- |
/ 15.75M |
15.6M |
|
|
|
|
Onconova Therapeutics (ONTX)
|
-- |
/ -0.26 |
-- |
/ 74K |
15.57M |
|
|
|
|
Orbit (ORBT)
|
-- |
/ -- |
-- |
/ -- |
15.45M |
|
|
|
|
Jones Soda Co (JSDA)
|
-- |
/ -- |
-- |
/ -- |
15.19M |
|
|
|
|
LumiraDx (LMDX)
|
-- |
/ -0.1315 |
-- |
/ 20.04M |
10.98M |
|
|
|
|
AquaBounty Tech (AQB)
|
-- |
/ -0.0767 |
-- |
/ 966.67K |
9.08M |
|
|
|
|
Avalon (AWX)
|
-- |
/ -- |
-- |
/ -- |
8.97M |
|
|
|
|
Galera (GRTX)
|
-- |
/ -0.2853 |
-- |
/ 0.00 |
8.15M |
|
|
|
|
Bimini Capital (BMNM)
|
-- |
/ -- |
-- |
/ -- |
7.13M |
|
|
|
|
springbig Holdings (SBIG)
|
-- |
/ -0.015 |
-- |
/ 6.88M |
5.63M |
|
|
|
|
Exicure (XCUR)
|
-- |
/ -- |
-- |
/ -- |
5.06M |
|
|
|
|
Tenon Medical (TNON)
|
-- |
/ -2.8 |
-- |
/ 1.38M |
3.95M |
|
|
|
|
Onconetix (ONCO)
|
-- |
/ -0.21 |
-- |
/ 0.00 |
3.38M |
|
|
|
|
Yield10 Bioscience (YTEN)
|
-- |
/ -0.2633 |
-- |
/ 266.67K |
2.82M |
|
|
|
|
Histogen Inc (HSTO)
|
-- |
/ -0.59 |
-- |
/ 0.35M |
1.39M |
|
|
|
|
Genocea Bio (GNCAQ)
|
-- |
/ -0.2 |
-- |
/ -- |
11.76K |
|
|
|
|
Vantage Drilling (VTGDF)
|
-- |
/ -- |
-- |
/ -- |
311 |
|
|
|
|
Babylon Holdings (BBLNF)
|
-- |
/ -1.48 |
-- |
/ 206.71M |
25 |
|
|
| Friday, March 8, 2024 |
|
|
AIA Group (AAIGF)
|
-- |
/ 0.2952 |
-- |
/ -- |
93.28B |
|
|
|
|
AIA ADR (AAGIY)
|
-- |
/ 1.18 |
-- |
/ -- |
93.28B |
|
|
|
|
Essilor International SA (ESLOY)
|
-- |
/ -- |
-- |
/ 6.53B |
89.14B |
|
|
|
|
Sekisui House ADR (SKHSY)
|
-- |
/ 0.5946 |
-- |
/ 5.95B |
14.5B |
|
|
|
|
DocuSign (DOCU)
|
-- |
/ 0.6472 |
-- |
/ 699.17M |
11.14B |
|
|
|
|
Hashicorp (HCP)
|
-- |
/ 0.007 |
-- |
/ 149.27M |
4.28B |
|
|
|
|
Genius Sports (GENI)
|
-- |
/ -0.0664 |
-- |
/ 125.59M |
1.17B |
|
|
|
|
Edenor ADR (EDN)
|
-- |
/ -0.4318 |
-- |
/ 466.46M |
1.11B |
|
|
|
|
Target Hospitality (TH)
|
-- |
/ 0.2533 |
-- |
/ 119.57M |
963.75M |
|
|
|
|
Preformed Line (PLPC)
|
-- |
/ -- |
-- |
/ -- |
617.02M |
|
|
|
|
Deep Yellow (DYLLF)
|
-- |
/ -0.0048 |
-- |
/ 321.45K |
584.82M |
|
|
|
|
Eaton Vance Risk Managed Diversifie (ETJ)
|
-- |
/ -- |
-- |
/ -- |
508.05M |
|
|
|
|
Airsculpt Technologies (AIRS)
|
-- |
/ 0.105 |
-- |
/ 48.07M |
422.14M |
|
|
|
|
Eaton Vance National Muni Opport (EOT)
|
-- |
/ -- |
-- |
/ -- |
261.72M |
|
|
|
|
Hurco (HURC)
|
-- |
/ -- |
-- |
/ -- |
147.23M |
|
|
|
|
Century Casinos (CNTY)
|
-- |
/ -0.2273 |
-- |
/ 150.53M |
143.3M |
|
|
|
|
Pendrell (PCOA)
|
-- |
/ -- |
-- |
/ -- |
139.05M |
|
|
|
|
Anixa Biosciences (ANIX)
|
-- |
/ -0.09 |
-- |
/ 0.00 |
122.11M |
|
|
|
|
Nobility Homes (NOBH)
|
-- |
/ -- |
-- |
/ -- |
114.35M |
|
|
|
|
American Outdoor Brands (AOUT)
|
-- |
/ 0.05 |
-- |
/ 51.17M |
108.93M |
|
|
|
|
OFS Credit (OCCI)
|
-- |
/ 0.5 |
-- |
/ 7.13M |
104.89M |
|
|
|
|
Oncolytics Biotech (ONCY)
|
-- |
/ -0.1374 |
-- |
/ 0.00 |
94.01M |
|
|
|
|
Casino Guichard ADR (CGUSY)
|
-- |
/ -- |
-- |
/ 10.63B |
71.89M |
|
|
|
|
Real Good Food (RGF)
|
-- |
/ -0.0701 |
-- |
/ 66.76M |
52.88M |
|
|
|
|
Hudson Global Inc (HSON)
|
-- |
/ 0.83 |
-- |
/ 47.02M |
45.46M |
|
|
|
|
Clene (CLNN)
|
-- |
/ -0.072 |
-- |
/ 145K |
37.24M |
|
|
|
|
Drive Shack (DSHK)
|
-- |
/ -0.11 |
-- |
/ 94.41M |
36.46M |
|
|
|
|
Longeveron LLC (LGVN)
|
-- |
/ -0.2067 |
-- |
/ 290K |
32.39M |
|
|
|
|
SATO Tech (CCPUF)
|
-- |
/ -- |
-- |
/ -- |
28.78M |
|
|
|
|
Dallasnews (DALN)
|
-- |
/ -- |
-- |
/ -- |
23.5M |
|
|
|
|
Sunworks (SUNW)
|
-- |
/ -0.14 |
-- |
/ 56.3M |
11.24M |
|
|
|
|
Generation (GIPR)
|
-- |
/ 0.48 |
-- |
/ 1.61M |
10.43M |
|
|
|
|
ECA Marcellus Trust I Unt (ECTM)
|
-- |
/ -- |
-- |
/ -- |
9.55M |
|
|
|
|
Liveworld, Inc. (LVWD)
|
-- |
/ -- |
-- |
/ -- |
9.4M |
|
|
|
|
Bio Path (BPTH)
|
-- |
/ -0.28 |
-- |
/ 0.00 |
6.84M |
|
|
|
|
Cingulate (CING)
|
-- |
/ -5.55 |
-- |
/ 0.00 |
5.93M |
|
|
|
|
Avax Techs Inc (AVXT)
|
-- |
/ -- |
-- |
/ -- |
68.94K |
|
|
|
|
DJSP Enterprises (DJSP)
|
-- |
/ -- |
-- |
/ -- |
13 |
|
|
| Monday, March 11, 2024 |
|
|
Leonardo ADR (FINMY)
|
-- |
/ 0.3658 |
-- |
/ 5.54B |
10.2B |
|
|
|
|
Absa ADR (AGRPY)
|
-- |
/ -- |
-- |
/ -- |
7.41B |
|
|
|
|
Dlocal (DLO)
|
-- |
/ 0.1548 |
-- |
/ 177.34M |
5.12B |
|
|
|
|
Amphastar P (AMPH)
|
-- |
/ 0.91 |
-- |
/ 174.31M |
3.01B |
|
|
|
|
Shoals Technologies Group (SHLS)
|
-- |
/ 0.17 |
-- |
/ 133.12M |
2.38B |
|
|
|
|
Inter and Co A (INTR)
|
-- |
/ 0.0605 |
-- |
/ 261.61M |
2.2B |
|
|
|
|
Getty Images Holdings (GETY)
|
-- |
/ 0.0265 |
-- |
/ 215.04M |
2.08B |
|
|
|
|
Claros Mortgage Trust (CMTG)
|
-- |
/ 0.2911 |
-- |
/ 74.69M |
1.79B |
|
|
|
|
Weis Markets (WMK)
|
-- |
/ -- |
-- |
/ -- |
1.75B |
|
|
|
|
Archer Aviation (ACHR)
|
-- |
/ -0.3178 |
-- |
/ 0.00 |
1.66B |
|
|
|
|
Eaton Vance Tax Managed Buy Write (ETV)
|
-- |
/ -- |
-- |
/ -- |
1.43B |
|
|
|
|
Bluegreen Vacations Holding (BVH)
|
-- |
/ 0.9366 |
-- |
/ 238.35M |
1.27B |
|
|
|
|
Tuya (TUYA)
|
-- |
/ 0.02 |
-- |
/ 59.99M |
1.24B |
|
|
|
|
Kronos Worldwide (KRO)
|
-- |
/ -0.139 |
-- |
/ 354.06M |
1.07B |
|
|
|
|
Verve Therapeutics (VERV)
|
-- |
/ -0.8287 |
-- |
/ 1.18M |
1.07B |
|
|
|
|
Gracell Biotechnologies (GRCL)
|
-- |
/ -0.04 |
-- |
/ 0.00 |
968.62M |
|
|
|
|
Yalla (YALA)
|
-- |
/ -- |
-- |
/ 81.5M |
905.77M |
|
|
|
|
Noah (NOAH)
|
-- |
/ -- |
-- |
/ -- |
846.99M |
|
|
|
|
Eaton Vance Tax Manag Glb Buy Write (ETW)
|
-- |
/ -- |
-- |
/ -- |
828.72M |
|
|
|
|
Tarsus (TARS)
|
-- |
/ -1.37 |
-- |
/ 5.79M |
649.18M |
|
|
|
|
AerSale (ASLE)
|
-- |
/ 0.3575 |
-- |
/ 149.01M |
592.33M |
|
|
|
|
DocGo (DCGO)
|
-- |
/ 0.0929 |
-- |
/ 194.21M |
512.21M |
|
|
|
|
Zhihu (ZH)
|
-- |
/ -0.25 |
-- |
/ 1.12B |
508.3M |
|
|
|
|
Stitch Fix (SFIX)
|
-- |
/ -0.2075 |
-- |
/ 330.98M |
384.32M |
|
|
|
|
Avid Bioservices (CDMO)
|
-- |
/ -0.02 |
-- |
/ 34.19M |
379.44M |
|
|
|
|
Eaton Vance Tax Managed Buy Closed (ETB)
|
-- |
/ -- |
-- |
/ -- |
373.94M |
|
|
|
|
Fanhua (FANH)
|
-- |
/ -- |
-- |
/ -- |
371.06M |
|
|
|
|
Hallador (HNRG)
|
-- |
/ 0.33 |
-- |
/ 154.5M |
307.56M |
|
|
|
|
American Vanguard (AVD)
|
-- |
/ 0.24 |
-- |
/ 166.8M |
302.74M |
|
|
|
|
NL Industries (NL)
|
-- |
/ 0.057 |
-- |
/ -- |
256.38M |
|
|
|
|
Commercial Vehicle (CVGI)
|
-- |
/ 0.1533 |
-- |
/ 234.55M |
219.31M |
|
|
|
|
Ovid Therapeutics (OVID)
|
-- |
/ -0.0984 |
-- |
/ 5.05M |
215.58M |
|
|
|
|
Akoya Biosciences (AKYA)
|
-- |
/ -0.2653 |
-- |
/ 26.63M |
212.5M |
|
|
|
|
Cellectis (CLLS)
|
-- |
/ -0.2126 |
-- |
/ 4.92M |
210.25M |
|
|
|
|
Desktop Metal (DM)
|
-- |
/ -0.0349 |
-- |
/ 57.29M |
202.89M |
|
|
|
|
Maiden Holdings (MHLD)
|
-- |
/ -- |
-- |
/ -- |
201.88M |
|
|
|
|
Whole Earth Brands (FREE)
|
-- |
/ 0.0475 |
-- |
/ 142.68M |
147.84M |
|
|
|
|
VOC Energy Trust (VOC)
|
-- |
/ -- |
-- |
/ -- |
127.33M |
|
|
|
|
AMREP (AXR)
|
-- |
/ -- |
-- |
/ -- |
113.99M |
|
|
|
|
Bridgford (BRID)
|
-- |
/ -- |
-- |
/ -- |
105.93M |
|
|
|
|
Heritage Global (HGBL)
|
-- |
/ 0.0667 |
-- |
/ 13.91M |
101.5M |
|
|
|
|
Midwest Holding (MDWT)
|
-- |
/ 0.395 |
-- |
/ 25.4M |
101.07M |
|
|
|
|
Enzo Biochem (ENZ)
|
-- |
/ -- |
-- |
/ -- |
68.67M |
|
|
|
|
Cyclo Therapeutics (CYTH)
|
-- |
/ -0.21 |
-- |
/ 169K |
45.17M |
|
|
|
|
Minerva Neurosciences (NERV)
|
-- |
/ -0.88 |
-- |
/ 0.00 |
43.36M |
|
|
|
|
BTCS (BTCS)
|
-- |
/ -0.09 |
-- |
/ 400K |
31.62M |
|
|
|
|
Fuel Tech (FTEK)
|
-- |
/ -0.01 |
-- |
/ 7.54M |
31.57M |
|
|
|
|
Optical Cable (OCC)
|
-- |
/ -- |
-- |
/ -- |
21.47M |
|
|
|
|
Cano Health (CANO)
|
-- |
/ -13.6 |
-- |
/ 739.32M |
21.46M |
|
|
|
|
Ocean Power (OPTT)
|
-- |
/ -- |
-- |
/ -- |
18.61M |
|
|
|
|
Phoenix New Media (FENG)
|
-- |
/ -- |
-- |
/ -- |
17.35M |
|
|
|
|
Pacific Coast Oil Trust (ROYTL)
|
-- |
/ -- |
-- |
/ -- |
15.43M |
|
|
|
|
Online Vacation (ONVC)
|
-- |
/ -- |
-- |
/ -- |
12M |
|
|
|
|
VerifyMe (VRME)
|
-- |
/ 0.075 |
-- |
/ 9.43M |
10.79M |
|
|
|
|
F45 Training Holdings (FXLV)
|
-- |
/ 0.0535 |
-- |
/ 36.28M |
4.97M |
|
|
|
|
Puda Coal New (PUDA)
|
-- |
/ -- |
-- |
/ -- |
30 |
|
|
| Tuesday, March 12, 2024 |
|
|
Assicurazioni Generali ADR (ARZGY)
|
-- |
/ 0.3078 |
-- |
/ -- |
32.6B |
|
|
|
|
Antofagasta (ANFGF)
|
-- |
/ 0.4368 |
-- |
/ -- |
20.27B |
|
|
|
|
Tatneft ADR (OAOFY)
|
-- |
/ -- |
-- |
/ -- |
10.07B |
|
|
|
|
Gitlab (GTLB)
|
-- |
/ 0.0837 |
-- |
/ 158.27M |
8.87B |
|
|
|
|
Fuchs Petrolub ADR (FUPBY)
|
-- |
/ 0.1376 |
-- |
/ -- |
5.19B |
|
|
|
|
Krystal Biotech (KRYS)
|
-- |
/ -0.3123 |
-- |
/ 28.5M |
3.41B |
|
|
|
|
Uranium Energy (UEC)
|
-- |
/ 0.0053 |
-- |
/ 14.1M |
2.52B |
|
|
|
|
Crinetics Pharma (CRNX)
|
-- |
/ -0.8619 |
-- |
/ 219K |
2.32B |
|
|
|
|
Sovos Brands (SOVO)
|
-- |
/ 0.1949 |
-- |
/ 267.25M |
2.23B |
|
|
|
|
Central Puerto (CEPU)
|
-- |
/ 0.0205 |
-- |
/ 157.93M |
1.94B |
|
|
|
|
EverCommerce (EVCM)
|
-- |
/ 0.126 |
-- |
/ 172.37M |
1.88B |
|
|
|
|
Hims Hers Health (HIMS)
|
-- |
/ -0.0203 |
-- |
/ 245.82M |
1.77B |
|
|
|
|
IHS Holding (IHS)
|
-- |
/ -0.0097 |
-- |
/ 482.16M |
1.46B |
|
|
|
|
Protagonist Therapeutics (PTGX)
|
-- |
/ -0.0583 |
-- |
/ 40M |
1.26B |
|
|
|
|
Ivanhoe Electric (IE)
|
-- |
/ -0.181 |
-- |
/ 2M |
1.19B |
|
|
|
|
Dole (DOLE)
|
-- |
/ 0.09 |
-- |
/ 2.15B |
1.19B |
|
|
|
|
Pliant (PLRX)
|
-- |
/ -0.8082 |
-- |
/ 1.52M |
1.07B |
|
|
|
|
Caleres (CAL)
|
-- |
/ 0.8475 |
-- |
/ 691.19M |
1.05B |
|
|
|
|
ChipMOS Tech (IMOS)
|
-- |
/ 0.4374 |
-- |
/ 173.73M |
972.25M |
|
|
|
|
Quanterix (QTRX)
|
-- |
/ -0.3474 |
-- |
/ 28.35M |
967.31M |
|
|
|
|
Everi Holdings (EVRI)
|
-- |
/ 0.2073 |
-- |
/ 201.73M |
924.12M |
|
|
|
|
Westrock Coffee (WEST)
|
-- |
/ 0.06 |
-- |
/ 224.57M |
858.38M |
|
|
|
|
European Wax Center (EWCZ)
|
-- |
/ 0.0732 |
-- |
/ 53.65M |
811.74M |
|
|
|
|
Clean Energy (CLNE)
|
-- |
/ 0.0151 |
-- |
/ 104.95M |
805.11M |
|
|
|
|
Kingsoft Cloud (KC)
|
-- |
/ -1.25 |
-- |
/ 1.71B |
732.68M |
|
|
|
|
Snap One Holdings (SNPO)
|
-- |
/ 0.115 |
-- |
/ 266.49M |
655.1M |
|
|
|
|
SES AI (SES)
|
-- |
/ -0.093 |
-- |
/ 0.00 |
562.77M |
|
|
|
|
Organogenesis (ORGO)
|
-- |
/ 0.0026 |
-- |
/ 107.21M |
552.83M |
|
|
|
|
PetIQ (PETQ)
|
-- |
/ -0.3325 |
-- |
/ 188.85M |
551.47M |
|
|
|
|
Entrada Therapeutics (TRDA)
|
-- |
/ -0.2405 |
-- |
/ 21.41M |
508.34M |
|
|
|
|
Designer Brands (DBI)
|
-- |
/ -0.4864 |
-- |
/ 740.11M |
483.29M |
|
|
|
|
Cogent Biosciences (COGT)
|
-- |
/ -0.551 |
-- |
/ 0.00 |
445.26M |
|
|
|
|
Shattuck Labs (STTK)
|
-- |
/ -0.5431 |
-- |
/ 377.5K |
389.58M |
|
|
|
|
Sophia Genetics (SOPH)
|
-- |
/ -0.2467 |
-- |
/ 16.89M |
334.78M |
|
|
|
|
Willis Lease (WLFC)
|
-- |
/ -- |
-- |
/ -- |
300.95M |
|
|
|
|
Senseonics Holdings Inc (SENS)
|
-- |
/ -0.04 |
-- |
/ 7.5M |
280.78M |
|
|
|
|
Akebia Ther (AKBA)
|
-- |
/ -0.045 |
-- |
/ 55.54M |
278.82M |
|
|
|
|
Angel Oak Mortgage (AOMR)
|
-- |
/ 0.195 |
-- |
/ 10.87M |
259.89M |
|
|
|
|
J.Jill (JILL)
|
-- |
/ 0.005 |
-- |
/ 147.37M |
258.09M |
|
|
|
|
Inspired Entertainment (INSE)
|
-- |
/ 0.1251 |
-- |
/ 75.48M |
254.94M |
|
|
|
|
Blade Air Mobility (BLDE)
|
-- |
/ -0.1127 |
-- |
/ 48.55M |
233.6M |
|
|
|
|
Kopin (KOPN)
|
-- |
/ -0.03 |
-- |
/ 10.53M |
233.56M |
|
|
|
|
Performant (PFMT)
|
-- |
/ 0.025 |
-- |
/ 32.5M |
216.79M |
|
|
|
|
KLX Energy (KLXE)
|
-- |
/ 0.3167 |
-- |
/ 213.9M |
185.08M |
|
|
|
|
American Public Education (APEI)
|
-- |
/ -0.0468 |
-- |
/ 151.6M |
184.42M |
|
|
|
|
Syros Pharma (SYRS)
|
-- |
/ -1.17 |
-- |
/ 3.54M |
178.41M |
|
|
|
|
Biodesix (BDSX)
|
-- |
/ -0.1086 |
-- |
/ 15.61M |
178.24M |
|
|
|
|
Townsquare Media LLC (TSQ)
|
-- |
/ 0.2967 |
-- |
/ 113.87M |
168.52M |
|
|
|
|
Markforged Holding (MKFG)
|
-- |
/ -0.074 |
-- |
/ 21.66M |
142.86M |
|
|
|
|
Citizens (CIA)
|
-- |
/ -- |
-- |
/ -- |
135.77M |
|
|
|
|
Stereotaxis (STXS)
|
-- |
/ -0.064 |
-- |
/ 7.86M |
130.59M |
|
|
|
|
SuRo Capital Corp (SSSS)
|
-- |
/ -0.138 |
-- |
/ 1.29M |
103.36M |
|
|
|
|
Zerofox Holdings (ZFOX)
|
-- |
/ -0.0755 |
-- |
/ 52.25M |
90.73M |
|
|
|
|
Great Elm Capital (GECC)
|
-- |
/ 0.4433 |
-- |
/ 8.89M |
83.62M |
|
|
|
|
Rallybio (RLYB)
|
-- |
/ -0.4717 |
-- |
/ 0.00 |
80.12M |
|
|
|
|
FTC Solar (FTCI)
|
-- |
/ -0.0779 |
-- |
/ 26.44M |
78.1M |
|
|
|
|
Prenetics Global (PRE)
|
-- |
/ -0.05 |
-- |
/ 17.6M |
63.82M |
|
|
|
|
Matinas BioPharma (MTNB)
|
-- |
/ -0.0291 |
-- |
/ 300K |
46.69M |
|
|
|
|
Zion Oil&Gas (ZNOG)
|
-- |
/ -- |
-- |
/ -- |
45.7M |
|
|
|
|
Precision BioSciences (DTIL)
|
-- |
/ -0.0975 |
-- |
/ 7.22M |
45.38M |
|
|
|
|
RF Industries (RFIL)
|
-- |
/ 0.06 |
-- |
/ 16.88M |
31.59M |
|
|
|
|
Viracta Therapeutics (VIRX)
|
-- |
/ -0.2875 |
-- |
/ 0.00 |
23.17M |
|
|
|
|
PharmaCyte Biotech (PMCB)
|
-- |
/ -- |
-- |
/ -- |
18.52M |
|
|
|
|
Guided Therapeutics (GTHP)
|
-- |
/ -- |
-- |
/ -- |
8.17M |
|
|
|
|
Royale Energy (ROYL)
|
-- |
/ -- |
-- |
/ -- |
2.82M |
|
|
|
|
Athersys (ATHX)
|
-- |
/ -0.2 |
-- |
/ 0.00 |
1.25M |
|
|
|
|
CooTek Cayman (CTKYY)
|
-- |
/ 0.91 |
-- |
/ 94.5M |
680.94K |
|
|
|
|
PARTS iD (ID)
|
-- |
/ -0.04 |
-- |
/ 87.94M |
184.61K |
|
|
|
|
ITT Educational Services (ESINQ)
|
-- |
/ -- |
-- |
/ -- |
2.4K |
|
|
|
|
InterCloud Systems (ICLD)
|
-- |
/ -- |
-- |
/ -- |
957 |
|
|
|
|
CB Wind Down (CBKCQ)
|
-- |
/ -- |
-- |
/ -- |
38 |
|
|
|
|
American Oriental Bioengineering (AOBI)
|
-- |
/ -- |
-- |
/ -- |
36 |
|
|
|
|
EPIRUS Biopharma (EPRSQ)
|
-- |
/ -- |
-- |
/ -- |
26 |
|
|
| Wednesday, March 13, 2024 |
|
|
PDD Holdings DRC (PDD)
|
-- |
/ 10.95 |
-- |
/ 77.09B |
194.68B |
|
|
|
|
Volkswagen 1/10 ADR (VWAGY)
|
-- |
/ 1.03 |
-- |
/ 85.65B |
64.17B |
|
|
|
|
Volkswagen Pref 1/10 ADR (VWAPY)
|
-- |
/ 0.7181 |
-- |
/ 85.65B |
64.17B |
|
|
|
|
Lennar B (LENb)
|
-- |
/ 2.21 |
-- |
/ 7.1B |
41.15B |
|
|
|
|
Lennar (LEN)
|
-- |
/ 2.21 |
-- |
/ 7.35B |
41.15B |
|
|
|
|
EON SE (EONGY)
|
-- |
/ 0.0749 |
-- |
/ 27.72B |
35.65B |
|
|
|
|
Verbund ADR (OEZVY)
|
-- |
/ -- |
-- |
/ -- |
32.41B |
|
|
|
|
Prudential Public ADR (PUK)
|
-- |
/ -- |
-- |
/ -- |
28.61B |
|
|
|
|
Ke Hldg (BEKE)
|
-- |
/ 1.6 |
-- |
/ 19.08B |
18.79B |
|
|
|
|
ZTO Express Cayman (ZTO)
|
-- |
/ 2.8 |
-- |
/ 11.11B |
16.05B |
|
|
|
|
CK Infrastructure ADR (CKISY)
|
-- |
/ -- |
-- |
/ -- |
13.95B |
|
|
|
|
Williams-Sonoma (WSM)
|
-- |
/ 5.16 |
-- |
/ 2.24B |
12.58B |
|
|
|
|
Endeavor Group (EDR)
|
-- |
/ 0.2196 |
-- |
/ 1.55B |
11.01B |
|
|
|
|
Huazhu (HTHT)
|
-- |
/ 2.12 |
-- |
/ 5.27B |
10.73B |
|
|
|
|
SentinelOne (S)
|
-- |
/ -0.0408 |
-- |
/ 169.3M |
7.07B |
|
|
|
|
Smartsheet (SMAR)
|
-- |
/ 0.1809 |
-- |
/ 255.2M |
6.03B |
|
|
|
|
ZALANDO ADR (ZLNDY)
|
-- |
/ 0.1519 |
-- |
/ 3.3B |
5.4B |
|
|
|
|
Burford (BUR)
|
-- |
/ 0.39 |
-- |
/ 164.35M |
3.19B |
|
|
|
|
Riot Platforms (RIOT)
|
-- |
/ -0.282 |
-- |
/ 88.18M |
3.06B |
|
|
|
|
Dream Finders (DFH)
|
-- |
/ 0.71 |
-- |
/ 904.17M |
3.06B |
|
|
|
|
Arcos Dorados (ARCO)
|
-- |
/ 0.2693 |
-- |
/ 1.24B |
2.54B |
|
|
|
|
Janus International Group (JBI)
|
-- |
/ 0.2585 |
-- |
/ 284.87M |
2.01B |
|
|
|
|
Catalyst Pharmaceuticals (CPRX)
|
-- |
/ 0.284 |
-- |
/ 105.43M |
1.71B |
|
|
|
|
Ready Capital (RC)
|
-- |
/ 0.2979 |
-- |
/ 124.3M |
1.71B |
|
|
|
|
Talos Energy (TALO)
|
-- |
/ 0.2543 |
-- |
/ 414.75M |
1.7B |
|
|
|
|
GDS Holdings (GDS)
|
-- |
/ -2.37 |
-- |
/ 2.58B |
1.48B |
|
|
|
|
FinVolution Group (FINV)
|
-- |
/ 9.20 |
-- |
/ 3,178M |
1.36B |
|
|
|
|
Semtech (SMTC)
|
-- |
/ -0.0664 |
-- |
/ 207.17M |
1.32B |
|
|
|
|
MorphoSys ADR (MOR)
|
-- |
/ -0.6953 |
-- |
/ 62.23M |
1.32B |
|
|
|
|
Soho House (SHCO)
|
-- |
/ -0.0691 |
-- |
/ 304.53M |
1.27B |
|
|
|
|
Fortuna Silver (FSM)
|
-- |
/ 0.0681 |
-- |
/ 227.2M |
1.12B |
|
|
|
|
Viridian Therapeutics (VRDN)
|
-- |
/ -1 |
-- |
/ 156.55K |
1.12B |
|
|
|
|
BRC Inc. (BRCC)
|
-- |
/ -0.0038 |
-- |
/ 123.88M |
795.16M |
|
|
|
|
Tsakos Energy (TNP)
|
-- |
/ 1.82 |
-- |
/ 197.18M |
709.9M |
|
|
|
|
Silence Therapeutics (SLN)
|
-- |
/ -0.0779 |
-- |
/ 9.03M |
692.97M |
|
|
|
|
Tiptree (TIPT)
|
-- |
/ -- |
-- |
/ -- |
681.34M |
|
|
|
|
Nuscale Power (SMR)
|
-- |
/ -0.1331 |
-- |
/ 17.79M |
606.09M |
|
|
|
|
Savara (SVRA)
|
-- |
/ -0.0917 |
-- |
/ 0.00 |
588.73M |
|
|
|
|
Legacy Housing (LEGH)
|
-- |
/ 0.665 |
-- |
/ 59.93M |
588.57M |
|
|
|
|
Farmland Partners (FPI)
|
-- |
/ 0.17 |
-- |
/ 17.55M |
582.55M |
|
|
|
|
Vinci Partners Investments (VINP)
|
-- |
/ 1.19 |
-- |
/ 130.42M |
576.43M |
|
|
|
|
Atlanticuss (ATLC)
|
-- |
/ 1.02 |
-- |
/ 307M |
520.27M |
|
|
|
|
Qudian Inc (QD)
|
-- |
/ -- |
-- |
/ -- |
488.03M |
|
|
|
|
Forge Global Holdings (FRGE)
|
-- |
/ -0.1063 |
-- |
/ 19.45M |
483.75M |
|
|
|
|
One Liberty (OLP)
|
-- |
/ 0.16 |
-- |
/ 22.78M |
458.39M |
|
|
|
|
Allient (ALNT)
|
-- |
/ 0.3667 |
-- |
/ 135.3M |
456.67M |
|
|
|
|
Five Point (FPH)
|
-- |
/ -- |
-- |
/ -- |
449.83M |
|
|
|
|
Value Line (VALU)
|
-- |
/ -- |
-- |
/ -- |
438.54M |
|
|
|
|
Aura Biosciences (AURA)
|
-- |
/ -0.4113 |
-- |
/ 0.00 |
435.95M |
|
|
|
|
MeiraGTx (MGTX)
|
-- |
/ -0.5067 |
-- |
/ 3.5M |
400.66M |
|
|
|
|
Artesian (ARTNA)
|
-- |
/ 0.32 |
-- |
/ 26M |
394.92M |
|
|
|
|
Pangaea Logistic (PANL)
|
-- |
/ 0.2515 |
-- |
/ 134.31M |
378.7M |
|
|
|
|
BRT (BRT)
|
-- |
/ -0.08 |
-- |
/ 23.58M |
362.06M |
|
|
|
|
Mineralys Therapeutics (MLYS)
|
-- |
/ -0.83 |
-- |
/ -- |
355.56M |
|
|
|
|
Natures Sunshine (NATR)
|
-- |
/ 0.15 |
-- |
/ 112.7M |
327.71M |
|
|
|
|
Park Ohio Holdings (PKOH)
|
-- |
/ 0.58 |
-- |
/ 385.25M |
316.33M |
|
|
|
|
Brilliant Earth (BRLT)
|
-- |
/ 0.0103 |
-- |
/ 124.7M |
314.56M |
|
|
|
|
BigBearai Holdings (BBAI)
|
-- |
/ -0.05 |
-- |
/ 42.99M |
304.22M |
|
|
|
|
Lexinfintech (LX)
|
-- |
/ -- |
-- |
/ 3,193M |
299.97M |
|
|
|
|
Ring Energy Inc (REI)
|
-- |
/ 0.1267 |
-- |
/ 97.31M |
291.49M |
|
|
|
|
Northwest Pipe (NWPX)
|
-- |
/ 0.6233 |
-- |
/ 108.43M |
285.81M |
|
|
|
|
RumbleON (RMBL)
|
-- |
/ -0.5098 |
-- |
/ 339.34M |
285.08M |
|
|
|
|
Prelude (PRLD)
|
-- |
/ -0.475 |
-- |
/ 0.00 |
237.06M |
|
|
|
|
Information Services (III)
|
-- |
/ 0.064 |
-- |
/ 70.53M |
223.84M |
|
|
|
|
Vera Bradley (VRA)
|
-- |
/ 0.185 |
-- |
/ 142.05M |
218.56M |
|
|
|
|
Stratus (STRS)
|
-- |
/ -- |
-- |
/ -- |
217.93M |
|
|
|
|
KNOT Offshore Partners LP (KNOP)
|
-- |
/ 0.06 |
-- |
/ 71.48M |
217.66M |
|
|
|
|
Praxis Precision (PRAX)
|
-- |
/ -0.2217 |
-- |
/ 0.00 |
215.88M |
|
|
|
|
InfuSystems (INFU)
|
-- |
/ -- |
-- |
/ 30.93M |
209.93M |
|
|
|
|
Adaptimmune Therapeutics (ADAP)
|
-- |
/ -0.1425 |
-- |
/ 24.36M |
199.87M |
|
|
|
|
Hirequest (HQI)
|
-- |
/ 0.18 |
-- |
/ 8.86M |
199.79M |
|
|
|
|
Inovio (INO)
|
-- |
/ -0.11 |
-- |
/ 205.15K |
196.55M |
|
|
|
|
Turtle Beach (HEAR)
|
-- |
/ 0.5859 |
-- |
/ 112.1M |
176.13M |
|
|
|
|
Capricor Therapeutics (CAPR)
|
-- |
/ -0.075 |
-- |
/ 10.9M |
167.21M |
|
|
|
|
CNFinance (CNF)
|
-- |
/ 0.04 |
-- |
/ 452.36M |
155.68M |
|
|
|
|
Alpha Teknova (TKNO)
|
-- |
/ -0.24 |
-- |
/ 8.33M |
145.81M |
|
|
|
|
Eastern Co (EML)
|
-- |
/ -- |
-- |
/ -- |
138.49M |
|
|
|
|
Lument Finance Trust (LFT)
|
-- |
/ 0.104 |
-- |
/ 9.91M |
125.88M |
|
|
|
|
Spruce (SPRB)
|
-- |
/ -0.3833 |
-- |
/ 1.77M |
119.69M |
|
|
|
|
Currency Exchange Int (CURN)
|
-- |
/ -- |
-- |
/ -- |
115.93M |
|
|
|
|
Eton Pharmaceuticals (ETON)
|
-- |
/ -0.07 |
-- |
/ 7.02M |
111.36M |
|
|
|
|
Cyteir Therapeutics (CYT)
|
-- |
/ -0.25 |
-- |
/ 0.00 |
109.05M |
|
|
|
|
Sierra Metals Inc. (SMTSF)
|
-- |
/ 0.02 |
-- |
/ 66.3M |
105.67M |
|
|
|
|
Adicet Bio (ACET)
|
-- |
/ -0.6833 |
-- |
/ 714.29K |
104.46M |
|
|
|
|
Ikena Oncology (IKNA)
|
-- |
/ -0.4322 |
-- |
/ 2.81M |
87.83M |
|
|
|
|
Clearside Biomedical (CLSD)
|
-- |
/ -0.09 |
-- |
/ 183.33K |
83.63M |
|
|
|
|
Champions Oncology (CSBR)
|
-- |
/ -0.095 |
-- |
/ 13.46M |
82.38M |
|
|
|
|
Interlink Electronics (LINK)
|
-- |
/ -0.02 |
-- |
/ 3.5M |
80.23M |
|
|
|
|
Spero Therapeutics (SPRO)
|
-- |
/ -0.0433 |
-- |
/ 18.83M |
75.79M |
|
|
|
|
Volitionrx Ltd (VNRX)
|
-- |
/ -0.11 |
-- |
/ 505.6K |
75.07M |
|
|
|
|
Scynexis Inc (SCYX)
|
-- |
/ -0.11 |
-- |
/ 6.12M |
70.32M |
|
|
|
|
Fluent (FLNT)
|
-- |
/ -0.015 |
-- |
/ 72.59M |
57.74M |
|
|
|
|
Americas Silver (USAS)
|
-- |
/ -0.01 |
-- |
/ 27.9M |
51.91M |
|
|
|
|
Ampco-Pittsburgh (AP)
|
-- |
/ -- |
-- |
/ -- |
51.85M |
|
|
|
|
Ideal Power Inc (IPWR)
|
-- |
/ -0.44 |
-- |
/ 0.00 |
47.38M |
|
|
|
|
Eom Pharmaceutical Holdings (IMUC)
|
-- |
/ -- |
-- |
/ -- |
42.47M |
|
|
|
|
US Gold (USAU)
|
-- |
/ -- |
-- |
/ -- |
38.36M |
|
|
|
|
Homology Medicines (FIXX)
|
-- |
/ -0.285 |
-- |
/ 500K |
35.92M |
|
|
|
|
Effector Therapeutics (EFTR)
|
-- |
/ -0.0967 |
-- |
/ 0.00 |
34.31M |
|
|
|
|
Zedge (ZDGE)
|
-- |
/ 0.05 |
-- |
/ 7.28M |
33.45M |
|
|
|
|
Cara Therapeutic (CARA)
|
-- |
/ -0.438 |
-- |
/ 9.13M |
33.42M |
|
|
|
|
Kingstone (KINS)
|
-- |
/ 0.05 |
-- |
/ 57.14M |
25.39M |
|
|
|
|
Pure Bioscience, Inc (PURE)
|
-- |
/ -- |
-- |
/ -- |
15.1M |
|
|
|
|
Digerati Tech (DTGI)
|
-- |
/ -- |
-- |
/ -- |
11.62M |
|
|
|
|
Tarena Intl Adr (TEDU)
|
-- |
/ 1.63 |
-- |
/ 544.85M |
10.55M |
|
|
|
|
Coffee Holding (JVA)
|
-- |
/ -- |
-- |
/ -- |
5.54M |
|
|
|
|
Atreca (BCEL)
|
-- |
/ -0.3167 |
-- |
/ 0.00 |
4.58M |
|
|
|
|
Aspen Group (ASPU)
|
-- |
/ -0.09 |
-- |
/ 13.15M |
4.34M |
|
|
|
|
Rightscorp, Inc (RIHT)
|
-- |
/ -- |
-- |
/ -- |
3.58M |
|
|
|
|
Key Energy Services (KEGX)
|
-- |
/ -- |
-- |
/ -- |
228.77K |
|
|
|
|
Tattooed Chef (TTCFQ)
|
-- |
/ -0.1832 |
-- |
/ 47.07M |
16.73K |
|
|
|
|
Tech Solutions (TSCC)
|
-- |
/ -- |
-- |
/ -- |
256 |
|
|
|
|
Ipic Entertainment (IPIC)
|
-- |
/ -- |
-- |
/ -- |
114 |
|
|
|
|
HC Liquidating (HYREQ)
|
-- |
/ -0.06 |
-- |
/ 19.73M |
31 |
|
|
|
|
Alpha Technologies (AHAG)
|
-- |
/ -- |
-- |
/ -- |
7 |
|
|
| Thursday, March 14, 2024 |
|
|
Adobe (ADBE)
|
-- |
/ 4.38 |
-- |
/ 5.12B |
257.06B |
|
|
|
|
RWE AG PK (RWEOY)
|
-- |
/ 0.485 |
-- |
/ 15.7B |
33.14B |
|
|
|
|
Dollar General (DG)
|
-- |
/ 1.72 |
-- |
/ 9.77B |
29.8B |
|
|
|
|
Telkom Indonesia B ADR (TLK)
|
-- |
/ 0.4239 |
-- |
/ 2.5B |
24.84B |
|
|
|
|
Ulta Beauty (ULTA)
|
-- |
/ 7.54 |
-- |
/ 3.53B |
22.88B |
|
|
|
|
CK Hutchison ADR (CKHUY)
|
-- |
/ -- |
-- |
/ -- |
20B |
|
|
|
|
Jabil Circuit (JBL)
|
-- |
/ 1.83 |
-- |
/ 7.17B |
16.31B |
|
|
|
|
Swatch Group AG (SWGAY)
|
-- |
/ -- |
-- |
/ -- |
13.08B |
|
|
|
|
UiPath (PATH)
|
-- |
/ 0.1574 |
-- |
/ 383.65M |
12.8B |
|
|
|
|
Ayala ADR (AYALY)
|
-- |
/ 0.3022 |
-- |
/ 1.44B |
7.95B |
|
|
|
|
A2A ADR (AEMMY)
|
-- |
/ -- |
-- |
/ -- |
6.47B |
|
|
|
|
Endeavour Mining (EDVMF)
|
-- |
/ 0.3471 |
-- |
/ 599.65M |
4.84B |
|
|
|
|
Signet Jewelers (SIG)
|
-- |
/ 6.35 |
-- |
/ 2.54B |
4.39B |
|
|
|
|
Grupo Aval (AVAL)
|
-- |
/ 0.0863 |
-- |
/ 1.05B |
3.05B |
|
|
|
|
Cymabay Therapeu (CBAY)
|
-- |
/ -0.3041 |
-- |
/ 344.44K |
2.61B |
|
|
|
|
Eve Holding (EVEX)
|
-- |
/ -0.1633 |
-- |
/ 133.33K |
1.96B |
|
|
|
|
Pagerduty (PD)
|
-- |
/ 0.1525 |
-- |
/ 110.72M |
1.96B |
|
|
|
|
Summit Therapeutics PLC (SMMT)
|
-- |
/ -- |
-- |
/ -- |
1.79B |
|
|
|
|
Ero Copper (ERO)
|
-- |
/ 0.2687 |
-- |
/ 116.32M |
1.68B |
|
|
|
|
Warby Parker (WRBY)
|
-- |
/ 0.0059 |
-- |
/ 160.65M |
1.62B |
|
|
|
|
Xometry (XMTR)
|
-- |
/ -0.0161 |
-- |
/ 128.52M |
1.56B |
|
|
|
|
Avepoint (AVPT)
|
-- |
/ 0.0369 |
-- |
/ 71.56M |
1.43B |
|
|
|
|
Avadel Pharma (AVDL)
|
-- |
/ -0.3033 |
-- |
/ 15.79M |
1.34B |
|
|
|
|
Akero Therapeutics (AKRO)
|
-- |
/ -0.8343 |
-- |
/ 0.00 |
1.27B |
|
|
|
|
Aurinia Pharma (AUPH)
|
-- |
/ -0.1471 |
-- |
/ 44.2M |
1.21B |
|
|
|
|
Montauk Renewables (MNTK)
|
-- |
/ 0.0815 |
-- |
/ 60.91M |
1.18B |
|
|
|
|
Adecoagro SA (AGRO)
|
-- |
/ -- |
-- |
/ -- |
1.15B |
|
|
|
|
PAR Technology (PAR)
|
-- |
/ -0.2975 |
-- |
/ 104.9M |
1.13B |
|
|
|
|
Golden Entertainment (GDEN)
|
-- |
/ 0.2419 |
-- |
/ 234.43M |
1.12B |
|
|
|
|
Geron (GERN)
|
-- |
/ -0.1033 |
-- |
/ 59K |
1.09B |
|
|
|
|
Formula Systems ADR (FORTY)
|
-- |
/ -- |
-- |
/ -- |
1.02B |
|
|
|
|
Sana Biotechnology (SANA)
|
-- |
/ -0.38 |
-- |
/ 0.00 |
1.01B |
|
|
|
|
Cabaletta Bio (CABA)
|
-- |
/ -0.3915 |
-- |
/ 0.00 |
955.54M |
|
|
|
|
Liquidia Technologies (LQDA)
|
-- |
/ -0.2346 |
-- |
/ 4.79M |
865.91M |
|
|
|
|
Petco Health and Wellness (WOOF)
|
-- |
/ 0.0359 |
-- |
/ 1.63B |
797.41M |
|
|
|
|
Centrus Energy (LEU)
|
-- |
/ 0.3867 |
-- |
/ 67M |
785.82M |
|
|
|
|
BioLife Solutions (BLFS)
|
-- |
/ -0.3371 |
-- |
/ 33.82M |
704.99M |
|
|
|
|
Alx Oncology (ALXO)
|
-- |
/ -0.7637 |
-- |
/ 0.00 |
627.22M |
|
|
|
|
Torrid Holdings (CURV)
|
-- |
/ -0.0695 |
-- |
/ 266.76M |
613.17M |
|
|
|
|
Fusion Pharma (FUSN)
|
-- |
/ -0.3408 |
-- |
/ 235K |
604.23M |
|
|
|
|
Nano Dimension (NNDM)
|
-- |
/ -- |
-- |
/ -- |
543.1M |
|
|
|
|
Capita ADR (CTAGY)
|
-- |
/ -- |
-- |
/ -- |
479.88M |
|
|
|
|
Valhi (VHI)
|
-- |
/ 0.048 |
-- |
/ -- |
439.6M |
|
|
|
|
UroGen Pharma (URGN)
|
-- |
/ -0.644 |
-- |
/ 23.27M |
426.26M |
|
|
|
|
Acacia Research (ACTG)
|
-- |
/ 0.12 |
-- |
/ 8M |
383.56M |
|
|
|
|
Daseke (DSKE)
|
-- |
/ -0.02 |
-- |
/ 365.73M |
376.74M |
|
|
|
|
Zumiez (ZUMZ)
|
-- |
/ 0.405 |
-- |
/ 263.44M |
362.76M |
|
|
|
|
Lexicon (LXRX)
|
-- |
/ -0.2033 |
-- |
/ 3.69M |
359.94M |
|
|
|
|
Genesco (GCO)
|
-- |
/ 3.74 |
-- |
/ 754.73M |
356.85M |
|
|
|
|
GreenTree Hospitality (GHG)
|
-- |
/ 0.57 |
-- |
/ 402.17M |
348.44M |
|
|
|
|
Celcuity (CELC)
|
-- |
/ -0.8025 |
-- |
/ 0.00 |
346.77M |
|
|
|
|
Newlake Capital Partners (NLCP)
|
-- |
/ 0.265 |
-- |
/ 11.41M |
341.72M |
|
|
|
|
Agenus (AGEN)
|
-- |
/ -0.0833 |
-- |
/ 43.47M |
297.03M |
|
|
|
|
Rimini Street (RMNI)
|
-- |
/ 0.085 |
-- |
/ 109.95M |
294.98M |
|
|
|
|
Telos (TLS)
|
-- |
/ -0.1387 |
-- |
/ 30.15M |
293.81M |
|
|
|
|
Eastman Kodak (KODK)
|
-- |
/ -- |
-- |
/ -- |
287.98M |
|
|
|
|
Astria Therapeutics (ATXS)
|
-- |
/ -0.7583 |
-- |
/ 0.00 |
280.21M |
|
|
|
|
Clipper Realty (CLPR)
|
-- |
/ 0.06 |
-- |
/ 36.66M |
222.07M |
|
|
|
|
Tillys (TLYS)
|
-- |
/ -0.1125 |
-- |
/ 174.09M |
219.41M |
|
|
|
|
Innodata (INOD)
|
-- |
/ -- |
-- |
/ -- |
217.62M |
|
|
|
|
Lineage Cell Therapeutics (LCTX)
|
-- |
/ -0.0414 |
-- |
/ 2.49M |
209.98M |
|
|
|
|
Asure (ASUR)
|
-- |
/ 0.0543 |
-- |
/ 26.32M |
208.25M |
|
|
|
|
Natural Gas Services (NGS)
|
-- |
/ 0.13 |
-- |
/ 29M |
198.13M |
|
|
|
|
Everspin Tech (MRAM)
|
-- |
/ 0.025 |
-- |
/ 15.8M |
191.52M |
|
|
|
|
Century Therapeutics (IPSC)
|
-- |
/ -0.5614 |
-- |
/ 1.84M |
190.87M |
|
|
|
|
StarTek (SRT)
|
-- |
/ 0.175 |
-- |
/ 99.73M |
178.53M |
|
|
|
|
Adocia ADR (ADOCY)
|
-- |
/ -0.6224 |
-- |
/ 10M |
154.29M |
|
|
|
|
Largo Resources (LGO)
|
-- |
/ -0.0433 |
-- |
/ 51.55M |
149.04M |
|
|
|
|
Quest Resource (QRHC)
|
-- |
/ 0.0733 |
-- |
/ 74.1M |
147.44M |
|
|
|
|
Lifetime Brands (LCUT)
|
-- |
/ 0.33 |
-- |
/ 197.66M |
141.36M |
|
|
|
|
111 Inc (YI)
|
-- |
/ -- |
-- |
/ -- |
138.59M |
|
|
|
|
PC-Tel (PCTI)
|
-- |
/ 0.05 |
-- |
/ 20.9M |
132.95M |
|
|
|
|
X4 Pharmaceuticals (XFOR)
|
-- |
/ -0.1444 |
-- |
/ 0.00 |
132.16M |
|
|
|
|
Noodles & Co (NDLS)
|
-- |
/ -0.0175 |
-- |
/ 125.7M |
130.74M |
|
|
|
|
AstroNova (ALOT)
|
-- |
/ -- |
-- |
/ -- |
126.8M |
|
|
|
|
Envela Corp (ELA)
|
-- |
/ 0.065 |
-- |
/ 42.95M |
123.89M |
|
|
|
|
Crawford United (CRAWA)
|
-- |
/ 0.46 |
-- |
/ 34.7M |
113.08M |
|
|
|
|
Armata Pharma (ARMP)
|
-- |
/ -0.245 |
-- |
/ 1M |
112.42M |
|
|
|
|
Cipher Pharma (CPHRF)
|
-- |
/ 0.07 |
-- |
/ 5.25M |
111.56M |
|
|
|
|
BioLineRx (BLRX)
|
-- |
/ -0.2 |
-- |
/ 1.47M |
109.31M |
|
|
|
|
Cherry Hill Mortgage (CHMI)
|
-- |
/ 0.19 |
-- |
/ 13.69M |
108.47M |
|
|
|
|
Dynagas LNG (DLNG)
|
-- |
/ 0.3 |
-- |
/ 37.39M |
107.57M |
|
|
|
|
Mediwound (MDWD)
|
-- |
/ -0.275 |
-- |
/ 5.05M |
105.74M |
|
|
|
|
Xunlei Ltd Adr (XNET)
|
-- |
/ -- |
-- |
/ -- |
99.93M |
|
|
|
|
Purple Innovation (PRPL)
|
-- |
/ -0.1815 |
-- |
/ 145.01M |
97.08M |
|
|
|
|
Frequency Electronics (FEIM)
|
-- |
/ -- |
-- |
/ -- |
96.79M |
|
|
|
|
Cartesian Therapeutics (RNAC)
|
-- |
/ -0.0575 |
-- |
/ 5.46M |
96.75M |
|
|
|
|
Apyx Medical (APYX)
|
-- |
/ -0.142 |
-- |
/ 16.26M |
90.07M |
|
|
|
|
Zepp Health (ZEPP)
|
-- |
/ 1.35 |
-- |
/ 1.47B |
89.73M |
|
|
|
|
Golden Matrix (GMGI)
|
-- |
/ -- |
-- |
/ -- |
84.26M |
|
|
|
|
Tuniu Corp (TOUR)
|
-- |
/ -- |
-- |
/ -- |
82.36M |
|
|
|
|
Achieve Life Sciences (ACHV)
|
-- |
/ -0.31 |
-- |
/ 0.00 |
82.12M |
|
|
|
|
Capital Properties (CPTP)
|
-- |
/ -- |
-- |
/ -- |
79.2M |
|
|
|
|
Aqua Metals Inc (AQMS)
|
-- |
/ -0.05 |
-- |
/ 167K |
70.2M |
|
|
|
|
Kezar Life (KZR)
|
-- |
/ -0.3595 |
-- |
/ 333.33K |
66.9M |
|
|
|
|
Reading Int (RDI)
|
-- |
/ -0.2939 |
-- |
/ 57.16M |
62.34M |
|
|
|
|
Reading Int B (RDIB)
|
-- |
/ -0.2939 |
-- |
/ 57.16M |
62.34M |
|
|
|
|
In8bio (INAB)
|
-- |
/ -0.15 |
-- |
/ 0.00 |
60.1M |
|
|
|
|
Augusta Gold (AUGG)
|
-- |
/ -- |
-- |
/ -- |
54.03M |
|
|
|
|
Acurx Pharmaceuticals LLC (ACXP)
|
-- |
/ -0.2367 |
-- |
/ -- |
53.7M |
|
|
|
|
Harte Hanks (HHS)
|
-- |
/ 0.24 |
-- |
/ 48.4M |
51.31M |
|
|
|
|
Rockwell Medical (RMTI)
|
-- |
/ -0.065 |
-- |
/ 23.92M |
49.86M |
|
|
|
|
Pyxis Tankers Inc (PXS)
|
-- |
/ 0.25 |
-- |
/ 9M |
48.95M |
|
|
|
|
Sypris (SYPR)
|
-- |
/ -- |
-- |
/ -- |
46.26M |
|
|
|
|
Aadi Bioscience (AADI)
|
-- |
/ -0.662 |
-- |
/ 6.46M |
43.17M |
|
|
|
|
Verimatrix (ISDCF)
|
-- |
/ -- |
-- |
/ -- |
41.78M |
|
|
|
|
Ree Automotive Holding (REE)
|
-- |
/ -2 |
-- |
/ 1.5M |
38.39M |
|
|
|
|
ProMIS Neurosciences (PMN)
|
-- |
/ -0.2725 |
-- |
/ -- |
26.33M |
|
|
|
|
Tecogen Inc (TGEN)
|
-- |
/ -0.02 |
-- |
/ 7.3M |
18.89M |
|
|
|
|
FalconStor (FALC)
|
-- |
/ -- |
-- |
/ -- |
10.7M |
|
|
|
|
Heart Test Laboratories Unt (HSCS)
|
-- |
/ -0.13 |
-- |
/ 100K |
10.65M |
|
|
|
|
Virios (VIRI)
|
-- |
/ -0.09 |
-- |
/ 0.00 |
10.38M |
|
|
|
|
Eiger Biopharma (EIGR)
|
-- |
/ -0.295 |
-- |
/ 4.99M |
9.68M |
|
|
|
|
Salem Media (SALM)
|
-- |
/ -0.115 |
-- |
/ 63.46M |
8.78M |
|
|
|
|
Acutus Medical (AFIB)
|
-- |
/ -0.5069 |
-- |
/ 6.47M |
5.54M |
|
|
|
|
XTL Biopharma (XTLB)
|
-- |
/ -- |
-- |
/ -- |
5.48M |
|
|
|
|
Silver Bull (SVBL)
|
-- |
/ -- |
-- |
/ -- |
4.63M |
|
|
|
|
Painreform (PRFX)
|
-- |
/ -1.49 |
-- |
/ -- |
3.86M |
|
|
|
|
Ricebran Tech (RIBT)
|
-- |
/ -- |
-- |
/ -- |
2.57M |
|
|
|
|
Galmed Pharma (GLMD)
|
-- |
/ -0.33 |
-- |
/ 0.00 |
1.78M |
|
|
|
|
Amyris (AMRSQ)
|
-- |
/ -0.3 |
-- |
/ 87.4M |
930.17K |
|
|
|
|
Impac Mortgage (IMPM)
|
-- |
/ -- |
-- |
/ -- |
914.22K |
|
|
|
|
Sqz Bio (SQZB)
|
-- |
/ -0.455 |
-- |
/ 0.00 |
589.82K |
|
|
|
|
Bellerophon Therapeutics Inc (BLPH)
|
-- |
/ -0.33 |
-- |
/ 0.00 |
470.96K |
|
|
|
|
Infinity (INFIQ)
|
-- |
/ -0.12 |
-- |
/ 800K |
440.19K |
|
|
|
|
US Stem Cell (USRM)
|
-- |
/ -- |
-- |
/ -- |
66.15K |
|
|
|
|
ViewRay Inc (VRAYQ)
|
-- |
/ -0.13 |
-- |
/ 30.66M |
183 |
|
|
|
|
Signature Eyewear (SEYE)
|
-- |
/ -- |
-- |
/ -- |
6 |
|
|
| Friday, March 15, 2024 |
|
|
Legend Bio (LEGN)
|
-- |
/ -0.326 |
-- |
/ 97.38M |
10.26B |
|
|
|
|
COPEL Pref ADR (ELP)
|
-- |
/ 0.225 |
-- |
/ 1.06B |
5.93B |
|
|
|
|
Buckle (BKE)
|
-- |
/ 1.46 |
-- |
/ 394.82M |
2.22B |
|
|
|
|
Orla Mining (ORLA)
|
-- |
/ 0.0386 |
-- |
/ 57.03M |
988.07M |
|
|
|
|
GigaCloud Technology (GCT)
|
-- |
/ 0.36 |
-- |
/ 155.1M |
825.52M |
|
|
|
|
Hillevax (HLVX)
|
-- |
/ -0.825 |
-- |
/ 0.00 |
706.57M |
|
|
|
|
Tourmaline Bio (TRML)
|
-- |
/ -0.3 |
-- |
/ 0.00 |
534.04M |
|
|
|
|
Janux Therapeutics (JANX)
|
-- |
/ -0.572 |
-- |
/ 739.25K |
475.82M |
|
|
|
|
Real Brokerage (REAX)
|
-- |
/ -0.0375 |
-- |
/ 161.26M |
319.22M |
|
|
|
|
Nkarta (NKTX)
|
-- |
/ -0.6007 |
-- |
/ 0.00 |
297.38M |
|
|
|
|
FutureFuel (FF)
|
-- |
/ -- |
-- |
/ -- |
262.58M |
|
|
|
|
Kandi (KNDI)
|
-- |
/ -- |
-- |
/ -- |
252.94M |
|
|
|
|
Citi Trends (CTRN)
|
-- |
/ 0.6725 |
-- |
/ 212.04M |
236.86M |
|
|
|
|
Perpetua Resources (PPTA)
|
-- |
/ -0.135 |
-- |
/ 0.00 |
215.45M |
|
|
|
|
Rego Payment Architectures (RPMT)
|
-- |
/ -- |
-- |
/ -- |
199.33M |
|
|
|
|
Applied Therapeutics (APLT)
|
-- |
/ -0.2458 |
-- |
/ 0.00 |
173.77M |
|
|
|
|
First Guaranty Bancshares Inc (FGBI)
|
-- |
/ 0.0833 |
-- |
/ 22.83M |
152.41M |
|
|
|
|
MV Oil Trust (MVO)
|
-- |
/ -- |
-- |
/ -- |
139.73M |
|
|
|
|
Actinium Pharmaceuticals (ATNM)
|
-- |
/ -0.5299 |
-- |
/ 0.00 |
138.44M |
|
|
|
|
Vuzix Corp Cmn Stk (VUZI)
|
-- |
/ -0.15 |
-- |
/ 5.1M |
127.92M |
|
|
|
|
Jasper Therapeutics (JSPR)
|
-- |
/ -1.53 |
-- |
/ 0.00 |
78.66M |
|
|
|
|
Paul Mueller (MUEL)
|
-- |
/ -- |
-- |
/ -- |
64.06M |
|
|
|
|
Butler National (BUKS)
|
-- |
/ -- |
-- |
/ -- |
51.64M |
|
|
|
|
Kirklands (KIRK)
|
-- |
/ 0.325 |
-- |
/ 164M |
38.77M |
|
|
|
|
Mink Therapeutics (INKT)
|
-- |
/ -0.1644 |
-- |
/ 0.00 |
35.9M |
|
|
|
|
KULR Technology Group (KULR)
|
-- |
/ -0.0433 |
-- |
/ 3.75M |
25.66M |
|
|
|
|
Community Capital (ALBY)
|
-- |
/ -- |
-- |
/ -- |
22.42M |
|
|
|
|
Mannatech (MTEX)
|
-- |
/ -- |
-- |
/ -- |
16.33M |
|
|
|
|
Kaival Brands Innovations Group (KAVL)
|
-- |
/ -0.03 |
-- |
/ 5.3M |
12.66M |
|
|
|
|
Applied Molecular (AMTI)
|
-- |
/ -0.51 |
-- |
/ 0.00 |
11.16M |
|
|
|
|
Enzon (ENZN)
|
-- |
/ -- |
-- |
/ -- |
6.86M |
|
|
|
|
Sunwin Stevia International Inc (SUWN)
|
-- |
/ -- |
-- |
/ -- |
19.96K |
|
|
|
|
Viveve Medical (VIVE)
|
-- |
/ -0.34 |
-- |
/ 3.55M |
2.14K |
|
|
|
|
Personal Care (PCGR)
|
-- |
/ -- |
-- |
/ -- |
1.06K |
|
|
|
|
Erin Energy (ERINQ)
|
-- |
/ -- |
-- |
/ -- |
238 |
|
|
| Monday, March 18, 2024 |
|
|
Hannover Re (HVRRY)
|
-- |
/ 2.12 |
-- |
/ 6.4B |
29.39B |
|
|
|
|
Tencent Music Entertainment Group (TME)
|
-- |
/ 0.8845 |
-- |
/ 6.66B |
14.86B |
|
|
|
|
Healthequity Inc (HQY)
|
-- |
/ 0.5176 |
-- |
/ 255.15M |
5.83B |
|
|
|
|
MoonLake Immunotherapeutics (MLTX)
|
-- |
/ -0.2471 |
-- |
/ 0.00 |
3.28B |
|
|
|
|
ZIM Integrated Shipping Services (ZIM)
|
-- |
/ -1.5 |
-- |
/ 1.21B |
1.75B |
|
|
|
|
HireRight Holdings (HRT)
|
-- |
/ 0.2066 |
-- |
/ 170.29M |
857.74M |
|
|
|
|
Accel Entertainment (ACEL)
|
-- |
/ 0.1768 |
-- |
/ 279.82M |
835.31M |
|
|
|
|
Fission Uranium (FCUUF)
|
-- |
/ -- |
-- |
/ -- |
599.07M |
|
|
|
|
Consolidated Water (CWCO)
|
-- |
/ 0.365 |
-- |
/ 42.4M |
514.94M |
|
|
|
|
Bowman Consulting Group (BWMN)
|
-- |
/ 0.29 |
-- |
/ 84.3M |
465.68M |
|
|
|
|
Viant Technology (DSP)
|
-- |
/ -0.0439 |
-- |
/ 41.98M |
427.09M |
|
|
|
|
Caribou Biosciences (CRBU)
|
-- |
/ -0.3938 |
-- |
/ 1.1M |
426.24M |
|
|
|
|
Augmedix (AUGX)
|
-- |
/ -0.11 |
-- |
/ 12.36M |
269.97M |
|
|
|
|
New England Realty (NEN)
|
-- |
/ -- |
-- |
/ -- |
247.9M |
|
|
|
|
Cadiz (CDZI)
|
-- |
/ -0.06 |
-- |
/ 1.39M |
191.46M |
|
|
|
|
Tredegar (TG)
|
-- |
/ -- |
-- |
/ -- |
172.38M |
|
|
|
|
Niu Tech (NIU)
|
-- |
/ -- |
-- |
/ -- |
161.28M |
|
|
|
|
Graphite Bio (GRPH)
|
-- |
/ -0.13 |
-- |
/ 0.00 |
160.07M |
|
|
|
|
Reviva Pharmaceuticals Holdings (RVPH)
|
-- |
/ -0.32 |
-- |
/ 0.00 |
144.9M |
|
|
|
|
Abeona Therapeutics (ABEO)
|
-- |
/ -0.4833 |
-- |
/ 0.00 |
140.22M |
|
|
|
|
theglobecom (TGLO)
|
-- |
/ -- |
-- |
/ -- |
105.51M |
|
|
|
|
Mcrae Inds Cl A (MCRAA)
|
-- |
/ -- |
-- |
/ -- |
98.82M |
|
|
|
|
Creative Media Community Trust (CMCT)
|
-- |
/ -0.53 |
-- |
/ 30.38M |
84.31M |
|
|
|
|
Coda Octopus (CODA)
|
-- |
/ 0.11 |
-- |
/ 6.12M |
66.82M |
|
|
|
|
Manhattan Bridge (LOAN)
|
-- |
/ 0.12 |
-- |
/ -- |
54.04M |
|
|
|
|
Globus Maritime (GLBS)
|
-- |
/ -0.103 |
-- |
/ 5.78M |
53.1M |
|
|
|
|
Permianville Royalty (PVL)
|
-- |
/ -- |
-- |
/ -- |
50.16M |
|
|
|
|
Sonim Technologies (SONM)
|
-- |
/ 0.01 |
-- |
/ 27.57M |
33.16M |
|
|
|
|
Pharma-Bio Serv (PBSV)
|
-- |
/ 0.02 |
-- |
/ 5.00M |
24.34M |
|
|
|
|
Leju Holdings (LEJU)
|
-- |
/ -- |
-- |
/ -- |
22.47M |
|
|
|
|
Indaptus (INDP)
|
-- |
/ -0.54 |
-- |
/ -- |
14.79M |
|
|
|
|
Nexgel (NXGL)
|
-- |
/ -0.11 |
-- |
/ 1.1M |
13.32M |
|
|
|
|
Trinity Place Holdings Inc (TPHS)
|
-- |
/ -- |
-- |
/ -- |
6.88M |
|
|
|
|
Serinus Energy (SNUYF)
|
-- |
/ -- |
-- |
/ -- |
3.56M |
|
|
|
|
JLM Couture (JLMCQ)
|
-- |
/ -- |
-- |
/ -- |
127.88K |
|
|
|
|
Global Brokerage (GLBR)
|
-- |
/ -- |
-- |
/ -- |
8.28K |
|
|
|
|
Tengion Inc (TNGNQ)
|
-- |
/ -- |
-- |
/ -- |
40 |
|
|
|
|
Champion Ind (CHMP)
|
-- |
/ -- |
-- |
/ -- |
5 |
|
|
| Tuesday, March 19, 2024 |
|
|
Alimentation Couche Tard (ANCTF)
|
-- |
/ 0.8582 |
-- |
/ 20.93B |
57.08B |
|
|
|
|
Cathay Financial ADR (CHYYY)
|
-- |
/ 0.2998 |
-- |
/ 2.33B |
21.25B |
|
|
|
|
Xp (XP)
|
-- |
/ 2.12 |
-- |
/ 4.03B |
13.8B |
|
|
|
|
Elbit Systems (ESLT)
|
-- |
/ 1.63 |
-- |
/ 1.51B |
9.2B |
|
|
|
|
SID Nacional ADR (SID)
|
-- |
/ 0.053 |
-- |
/ 2.03B |
5.23B |
|
|
|
|
Alpha Bank (ALBKY)
|
-- |
/ 0.0213 |
-- |
/ 611.61M |
3.98B |
|
|
|
|
Privia Health Group (PRVA)
|
-- |
/ 0.0432 |
-- |
/ 426.26M |
2.51B |
|
|
|
|
AAR (AIR)
|
-- |
/ 0.844 |
-- |
/ 572.44M |
2.1B |
|
|
|
|
Steelcase (SCS)
|
-- |
/ 0.205 |
-- |
/ 784.18M |
1.47B |
|
|
|
|
Profrac Holding (ACDC)
|
-- |
/ 0.0748 |
-- |
/ 595.66M |
1.28B |
|
|
|
|
Soleno Therapeutics (SLNO)
|
-- |
/ -0.235 |
-- |
/ 0.00 |
1.13B |
|
|
|
|
ETV Limited Duration (EVV)
|
-- |
/ -- |
-- |
/ -- |
1.12B |
|
|
|
|
HUYA (HUYA)
|
-- |
/ -0.3993 |
-- |
/ 1.51B |
797.07M |
|
|
|
|
Diversified Energy Company (DEC)
|
-- |
/ -- |
-- |
/ -- |
717.98M |
|
|
|
|
Establishment Labs (ESTA)
|
-- |
/ -0.9265 |
-- |
/ 31.73M |
694.5M |
|
|
|
|
Oric Pharma (ORIC)
|
-- |
/ -0.4757 |
-- |
/ 0.00 |
459.33M |
|
|
|
|
AC Immune (ACIU)
|
-- |
/ 0.0078 |
-- |
/ 34.25M |
422.87M |
|
|
|
|
Absci (ABSI)
|
-- |
/ -0.2175 |
-- |
/ 2.19M |
336.44M |
|
|
|
|
Chicago Atlantic Real Estate Finance (REFI)
|
-- |
/ 0.555 |
-- |
/ 14.9M |
289.64M |
|
|
|
|
Solid Power (SLDP)
|
-- |
/ -0.126 |
-- |
/ 4.28M |
237.32M |
|
|
|
|
Scpharmaceuticals (SCPH)
|
-- |
/ -0.4092 |
-- |
/ 5.32M |
227.71M |
|
|
|
|
Terran Orbital (LLAP)
|
-- |
/ -0.2019 |
-- |
/ 32.81M |
221.69M |
|
|
|
|
2Seventy Bio (TSVT)
|
-- |
/ -0.9573 |
-- |
/ 19.26M |
191.87M |
|
|
|
|
Tela Bio (TELA)
|
-- |
/ -0.426 |
-- |
/ 16.38M |
168.48M |
|
|
|
|
Paysign (PAYS)
|
-- |
/ 0.02 |
-- |
/ 12.36M |
135.58M |
|
|
|
|
Kolibri Global Energy (KGEI)
|
-- |
/ 0.29 |
-- |
/ 21.2M |
128.44M |
|
|
|
|
Brainsway (BWAY)
|
-- |
/ -0.0104 |
-- |
/ 8.64M |
118.94M |
|
|
|
|
aTyr Pharma (LIFE)
|
-- |
/ -0.188 |
-- |
/ 5.5M |
87.84M |
|
|
|
|
Plby Group (PLBY)
|
-- |
/ -0.1133 |
-- |
/ 33.85M |
84.43M |
|
|
|
|
Kronos Bio (KRON)
|
-- |
/ -0.5375 |
-- |
/ 1.28M |
67.65M |
|
|
|
|
Cheetah Mobile Inc (CMCM)
|
-- |
/ -- |
-- |
/ -- |
63.94M |
|
|
|
|
DarioHealth (DRIO)
|
-- |
/ -0.52 |
-- |
/ 4.66M |
44.36M |
|
|
|
|
Autoscope Technologies (AATC)
|
-- |
/ -- |
-- |
/ -- |
38.4M |
|
|
|
|
Electrameccanica Vehicles (SOLO)
|
-- |
/ -0.0653 |
-- |
/ 0.00 |
37.84M |
|
|
|
|
BuzzFeed (BZFD)
|
-- |
/ 0.04 |
-- |
/ 127.6M |
37.46M |
|
|
|
|
Science 37 Holdings (SNCE)
|
-- |
/ -1.85 |
-- |
/ 14.29M |
36.71M |
|
|
|
|
Cellectar Biosciences (CLRB)
|
-- |
/ -0.5425 |
-- |
/ 0.00 |
33.3M |
|
|
|
|
Exagen (XGN)
|
-- |
/ -0.4387 |
-- |
/ 11.67M |
32.56M |
|
|
|
|
United States Antimony (UAMY)
|
-- |
/ -- |
-- |
/ -- |
26.61M |
|
|
|
|
Jianpu Tech (JT)
|
-- |
/ -- |
-- |
/ -- |
20.16M |
|
|
|
|
STRATA Skin Sciences (SSKN)
|
-- |
/ -0.005 |
-- |
/ 10.39M |
20.07M |
|
|
|
|
Telesis Bio (TBIO)
|
-- |
/ -0.3 |
-- |
/ 9.7M |
10.82M |
|
|
|
|
Noble Romans Inc (NROM)
|
-- |
/ -- |
-- |
/ -- |
5.78M |
|
|
|
|
Web Global (WEBB)
|
-- |
/ -- |
-- |
/ -- |
1.17M |
|
|
|
|
Genesis Healthcare Inc (GENN)
|
-- |
/ -- |
-- |
/ -- |
194.44K |
|
|
|
|
Gadsden Properties (GADS)
|
-- |
/ -- |
-- |
/ -- |
152.2K |
|
|
|
|
Cyxtera Technologies (CYXTQ)
|
-- |
/ -0.2678 |
-- |
/ 189.4M |
144.25K |
|
|
|
|
Granite City Food OTC (GCFB)
|
-- |
/ -- |
-- |
/ -- |
2.87K |
|
|
| Wednesday, March 20, 2024 |
|
|
Tencent ADR (TCEHY)
|
-- |
/ 0.6275 |
-- |
/ 22.01B |
348.69B |
|
|
|
|
BMW ADR (BMWYY)
|
-- |
/ 1.45 |
-- |
/ 42.47B |
69.71B |
|
|
|
|
General Mills (GIS)
|
-- |
/ 1.05 |
-- |
/ 4.96B |
36.91B |
|
|
|
|
GE HealthCare (GEHC)
|
-- |
/ 1.07 |
-- |
/ 5,087M |
34.88B |
|
|
|
|
BioNTech (BNTX)
|
-- |
/ 2.57 |
-- |
/ 1.93B |
26.54B |
|
|
|
|
China Resources Beer ADR (CRHKY)
|
-- |
/ -- |
-- |
/ -- |
12.67B |
|
|
|
|
Five Below (FIVE)
|
-- |
/ 3.76 |
-- |
/ 1.34B |
11.08B |
|
|
|
|
Cerevel Therapeutics Holdings (CERE)
|
-- |
/ -0.5851 |
-- |
/ 0.00 |
7.66B |
|
|
|
|
Futu (FUTU)
|
-- |
/ 5.53 |
-- |
/ 2.52B |
7.19B |
|
|
|
|
KB Home (KBH)
|
-- |
/ 1.41 |
-- |
/ 1.37B |
4.86B |
|
|
|
|
Ollie's Bargain Outlet (OLLI)
|
-- |
/ 1.15 |
-- |
/ 649.47M |
4.32B |
|
|
|
|
H B Fuller (FUL)
|
-- |
/ 0.81 |
-- |
/ 830.43M |
4.2B |
|
|
|
|
Clear Secure (YOU)
|
-- |
/ 0.1118 |
-- |
/ 166.65M |
3.25B |
|
|
|
|
Chindata (CD)
|
-- |
/ 0.44 |
-- |
/ 1.5B |
3.10B |
|
|
|
|
Worthington Industries (WOR)
|
-- |
/ 0.561 |
-- |
/ 887.2M |
2.73B |
|
|
|
|
Recursion Pharmaceuticals (RXRX)
|
-- |
/ -0.445 |
-- |
/ 20.46M |
2.58B |
|
|
|
|
Winnebago Industries (WGO)
|
-- |
/ 0.9598 |
-- |
/ 725.34M |
1.99B |
|
|
|
|
MillerKnoll (MLKN)
|
-- |
/ 0.39 |
-- |
/ 940.75M |
1.91B |
|
|
|
|
Enerpac Tool Group (EPAC)
|
-- |
/ 0.39 |
-- |
/ 142.8M |
1.55B |
|
|
|
|
Canadian Solar Inc (CSIQ)
|
-- |
/ -0.0004 |
-- |
/ 1.69B |
1.54B |
|
|
|
|
Guess (GES)
|
-- |
/ 1.54 |
-- |
/ 854.04M |
1.24B |
|
|
|
|
First Watch Restaurant (FWRG)
|
-- |
/ 0.0362 |
-- |
/ 237.8M |
1.12B |
|
|
|
|
89bio (ETNB)
|
-- |
/ -0.4908 |
-- |
/ 375K |
1.07B |
|
|
|
|
Alpine Immune Sciences (ALPN)
|
-- |
/ -0.3214 |
-- |
/ 10.14M |
1.03B |
|
|
|
|
Evgo (EVGO)
|
-- |
/ -0.1745 |
-- |
/ 41.64M |
925M |
|
|
|
|
Immatics NV (IMTX)
|
-- |
/ -0.2912 |
-- |
/ 12.86M |
882.12M |
|
|
|
|
Bitfarms (BITF)
|
-- |
/ -0.0345 |
-- |
/ 38.83M |
877.3M |
|
|
|
|
Cresco Labs (CRLBF)
|
-- |
/ -0.0233 |
-- |
/ 181.81M |
794.81M |
|
|
|
|
Exscientia ADR (EXAI)
|
-- |
/ -0.3452 |
-- |
/ 22.13M |
757.13M |
|
|
|
|
Ferrexpo (FEEXF)
|
-- |
/ -- |
-- |
/ -- |
619.55M |
|
|
|
|
Nextnav Acquisition (NN)
|
-- |
/ -0.125 |
-- |
/ 1.33M |
505.62M |
|
|
|
|
Agile ADR (AGPYY)
|
-- |
/ -- |
-- |
/ -- |
503.84M |
|
|
|
|
Karat Packaging (KRT)
|
-- |
/ 0.3881 |
-- |
/ 102.88M |
473.96M |
|
|
|
|
Iteos (ITOS)
|
-- |
/ -0.4872 |
-- |
/ 34.35M |
382.9M |
|
|
|
|
Traeger (COOK)
|
-- |
/ -0.0469 |
-- |
/ 153.84M |
300.68M |
|
|
|
|
DouYu (DOYU)
|
-- |
/ -0.1644 |
-- |
/ 1.31B |
292.53M |
|
|
|
|
IQE (IQEPF)
|
-- |
/ -- |
-- |
/ -- |
255.58M |
|
|
|
|
Caledonia Mining (CMCL)
|
-- |
/ -- |
-- |
/ -- |
233.33M |
|
|
|
|
Valeura Energy Inc (VLERF)
|
-- |
/ 0.13 |
-- |
/ -- |
211.83M |
|
|
|
|
Tenaya Therapeutics (TNYA)
|
-- |
/ -0.4243 |
-- |
/ 0.00 |
202.29M |
|
|
|
|
Entree Resources (ERLFF)
|
-- |
/ -- |
-- |
/ -- |
182.57M |
|
|
|
|
Duluth Holdings Inc (DLTH)
|
-- |
/ 0.2535 |
-- |
/ 239.74M |
180.65M |
|
|
|
|
Modiv (MDV)
|
-- |
/ -0.14 |
-- |
/ 11.69M |
137.48M |
|
|
|
|
LightInTheBox (LITB)
|
-- |
/ -- |
-- |
/ -- |
120.52M |
|
|
|
|
Bragg Gaming (BRAG)
|
-- |
/ 0.0087 |
-- |
/ 27.5M |
117.53M |
|
|
|
|
So-Young (SY)
|
-- |
/ 0.54 |
-- |
/ 388.39M |
111.27M |
|
|
|
|
Relmada Therapeutics (RLMD)
|
-- |
/ -0.908 |
-- |
/ 0.00 |
99.93M |
|
|
|
|
Pyxis Oncology (PYXS)
|
-- |
/ -0.48 |
-- |
/ 250K |
93.48M |
|
|
|
|
Journey Medical (DERM)
|
-- |
/ -0.07 |
-- |
/ 15.55M |
93.47M |
|
|
|
|
Affimed NV (AFMD)
|
-- |
/ -0.1612 |
-- |
/ 1.5M |
91.98M |
|
|
|
|
Elron Electronic (ELRNF)
|
-- |
/ -- |
-- |
/ -- |
85.67M |
|
|
|
|
Trevi Therapeutics (TRVI)
|
-- |
/ -0.0983 |
-- |
/ 0.00 |
84.29M |
|
|
|
|
Hyperfine (HYPR)
|
-- |
/ -0.1913 |
-- |
/ 3.71M |
75.9M |
|
|
|
|
Fathom (FTHM)
|
-- |
/ -0.1567 |
-- |
/ 80.96M |
74.25M |
|
|
|
|
Gan (GAN)
|
-- |
/ -0.1496 |
-- |
/ 34.42M |
70.2M |
|
|
|
|
AVROBIO (AVRO)
|
-- |
/ -0.385 |
-- |
/ 0.00 |
65.52M |
|
|
|
|
Reneo Pharmaceuticals (RPHM)
|
-- |
/ -0.5885 |
-- |
/ 0.00 |
54.96M |
|
|
|
|
icad (ICAD)
|
-- |
/ -0.055 |
-- |
/ 4.28M |
47.7M |
|
|
|
|
Solitario Exploration&Royalty (XPL)
|
-- |
/ -- |
-- |
/ -- |
45M |
|
|
|
|
Snail (SNAL)
|
-- |
/ 0.27 |
-- |
/ 38.00M |
44.29M |
|
|
|
|
Lightbridge (LTBR)
|
-- |
/ -- |
-- |
/ -- |
41.87M |
|
|
|
|
Allied Esports Entertainment (AGAE)
|
-- |
/ -- |
-- |
/ -- |
40.16M |
|
|
|
|
Dirtt Environmen (DRTTF)
|
-- |
/ -0.0088 |
-- |
/ 45.77M |
36.07M |
|
|
|
|
Forte Biosciences Inc (FBRX)
|
-- |
/ -0.57 |
-- |
/ 0.00 |
30.13M |
|
|
|
|
Equillium (EQ)
|
-- |
/ -0.18 |
-- |
/ 6.48M |
28.8M |
|
|
|
|
Curiositystream (CURI)
|
-- |
/ -0.1333 |
-- |
/ 15.53M |
28.54M |
|
|
|
|
Moleculin Biotech (MBRX)
|
-- |
/ -0.22 |
-- |
/ 0.00 |
28.08M |
|
|
|
|
Senti Biosciences (SNTI)
|
-- |
/ -0.42 |
-- |
/ 618.5K |
27.17M |
|
|
|
|
Nortech (NSYS)
|
-- |
/ -- |
-- |
/ -- |
26.02M |
|
|
|
|
Widepoint C (WYY)
|
-- |
/ 0.04 |
-- |
/ 29.37M |
19.91M |
|
|
|
|
Wilhelmina (WHLM)
|
-- |
/ -- |
-- |
/ -- |
19.75M |
|
|
|
|
SigmaTron (SGMA)
|
-- |
/ -- |
-- |
/ -- |
19.32M |
|
|
|
|
Context Therapeutics (CNTX)
|
-- |
/ -0.3133 |
-- |
/ 0.00 |
19.04M |
|
|
|
|
Chicago Rivet&Machine (CVR)
|
-- |
/ -- |
-- |
/ -- |
15.85M |
|
|
|
|
NuCana (NCNA)
|
-- |
/ -0.001 |
-- |
/ 0.00 |
15.43M |
|
|
|
|
Electro-Sensors (ELSE)
|
-- |
/ -- |
-- |
/ -- |
13.64M |
|
|
|
|
Phunware (PHUN)
|
-- |
/ -0.0425 |
-- |
/ 2.79M |
13.61M |
|
|
|
|
Sonendo (SONX)
|
-- |
/ -0.14 |
-- |
/ 11.95M |
12.58M |
|
|
|
|
Neurosense Therapeutics (NRSN)
|
-- |
/ -0.21 |
-- |
/ -- |
10.93M |
|
|
|
|
Kelso Technologies Inc (KIQ)
|
-- |
/ -- |
-- |
/ -- |
9.14M |
|
|
|
|
Laser Photonics Unt (LASE)
|
-- |
/ -- |
-- |
/ -- |
8.91M |
|
|
|
|
Cyngn (CYN)
|
-- |
/ -0.16 |
-- |
/ 300K |
6.93M |
|
|
|
|
Aptinyx (APTX)
|
-- |
/ -0.08 |
-- |
/ 0.00 |
6.50M |
|
|
|
|
Fresh Tracks Therapeutics (FRTX)
|
-- |
/ -1.51 |
-- |
/ 500K |
5.47M |
|
|
|
|
Navidea Biopharma (NAVB)
|
-- |
/ -- |
-- |
/ -- |
5.41M |
|
|
|
|
Glori Energy Inc (GLRI)
|
-- |
/ -- |
-- |
/ -- |
9.5K |
|
|
|
|
Tix (TIXC)
|
-- |
/ -- |
-- |
/ -- |
4.73K |
|
|
|
|
Parnell Pharma (PARNF)
|
-- |
/ -- |
-- |
/ -- |
29 |
|
|
|
|
PacificHealth (PHLI)
|
-- |
/ -- |
-- |
/ -- |
20 |
|
|
| Thursday, March 21, 2024 |
|
|
Accenture (ACN)
|
-- |
/ 2.68 |
-- |
/ 16.25B |
211.06B |
|
|
|
|
Nike (NKE)
|
-- |
/ 0.7614 |
-- |
/ 12.34B |
154.66B |
|
|
|
|
Ping An Insurance Company of China (PNGAY)
|
-- |
/ 0.4569 |
-- |
/ -- |
90.49B |
|
|
|
|
ENEL Societa per Azioni (ENLAY)
|
-- |
/ 0.1832 |
-- |
/ 31.02B |
74.37B |
|
|
|
|
FedEx (FDX)
|
-- |
/ 3.78 |
-- |
/ 22.43B |
61.68B |
|
|
|
|
Cintas (CTAS)
|
-- |
/ 3.58 |
-- |
/ 2.38B |
58.5B |
|
|
|
|
Carnival Corp (CCL)
|
-- |
/ -0.1728 |
-- |
/ 5.33B |
21.69B |
|
|
|
|
Carnival ADS (CUK)
|
-- |
/ -0.1723 |
-- |
/ 5.32B |
21.69B |
|
|
|
|
Darden Restaurants (DRI)
|
-- |
/ 2.64 |
-- |
/ 3.04B |
19.35B |
|
|
|
|
China Coal Energy ADR (CCOZY)
|
-- |
/ 0.5504 |
-- |
/ -- |
17.51B |
|
|
|
|
HeidelbergCement ADR (HDELY)
|
-- |
/ 0.5885 |
-- |
/ 5.66B |
16.54B |
|
|
|
|
Anhui Conch Cement Co (AHCHY)
|
-- |
/ 0.3178 |
-- |
/ -- |
15.5B |
|
|
|
|
Nio A ADR (NIO)
|
-- |
/ -2.99 |
-- |
/ 18.31B |
14.39B |
|
|
|
|
Sabesp ADR (SBS)
|
-- |
/ 0.3085 |
-- |
/ 1.19B |
10.14B |
|
|
|
|
Commercial Metals (CMC)
|
-- |
/ 0.9231 |
-- |
/ 1.86B |
5.64B |
|
|
|
|
Joby Aviation (JOBY)
|
-- |
/ -0.1826 |
-- |
/ 0.00 |
4.24B |
|
|
|
|
Neogen (NEOG)
|
-- |
/ 0.0567 |
-- |
/ 236.35M |
4.21B |
|
|
|
|
Bezeq Corp (BZQIY)
|
-- |
/ 0.1108 |
-- |
/ 597.59M |
3.76B |
|
|
|
|
Biohaven Pharma (BHVN)
|
-- |
/ -1.44 |
-- |
/ 0.00 |
3.42B |
|
|
|
|
AAC Technologies Holdings Inc (AACAY)
|
-- |
/ 0.0373 |
-- |
/ 811.3M |
3.25B |
|
|
|
|
Arcellx (ACLX)
|
-- |
/ -0.5321 |
-- |
/ 20.06M |
2.69B |
|
|
|
|
Hagerty (HGTY)
|
-- |
/ -0.01 |
-- |
/ 243.13M |
2.6B |
|
|
|
|
Mister Car Wash (MCW)
|
-- |
/ 0.0654 |
-- |
/ 230.03M |
2.54B |
|
|
|
|
Harmony Bio (HRMY)
|
-- |
/ 0.5538 |
-- |
/ 167.51M |
1.87B |
|
|
|
|
JinkoSolar (JKS)
|
-- |
/ 18.93 |
-- |
/ 30.61B |
1.69B |
|
|
|
|
Keros (KROS)
|
-- |
/ -1.37 |
-- |
/ 0.00 |
1.61B |
|
|
|
|
Asseco Poland ADR (ASOZY)
|
-- |
/ -- |
-- |
/ -- |
1.53B |
|
|
|
|
G-III Apparel (GIII)
|
-- |
/ 0.6617 |
-- |
/ 813.15M |
1.45B |
|
|
|
|
Hello Group (MOMO)
|
-- |
/ 2.36 |
-- |
/ 2.93B |
1.25B |
|
|
|
|
Phreesia (PHR)
|
-- |
/ -0.5577 |
-- |
/ 93.48M |
1.24B |
|
|
|
|
Enfusion (ENFN)
|
-- |
/ 0.0557 |
-- |
/ 45.34M |
1.17B |
|
|
|
|
Scholastic (SCHL)
|
-- |
/ -0.38 |
-- |
/ 344.65M |
1.1B |
|
|
|
|
ADMA Biologics Inc (ADMA)
|
-- |
/ -0.0025 |
-- |
/ 68.43M |
994.26M |
|
|
|
|
Altus Power (AMPS)
|
-- |
/ -0.0113 |
-- |
/ 43.55M |
992.1M |
|
|
|
|
Seabridge Gold (SA)
|
-- |
/ -0.0295 |
-- |
/ 0.00 |
971.27M |
|
|
|
|
Arko (ARKO)
|
-- |
/ 0.064 |
-- |
/ 2.43B |
970.68M |
|
|
|
|
REX American Resources (REX)
|
-- |
/ 0.7955 |
-- |
/ 202.7M |
823.2M |
|
|
|
|
Valneva SE (VALN)
|
-- |
/ 0.6541 |
-- |
/ 121.71M |
738.35M |
|
|
|
|
Vera Therapeutics (VERA)
|
-- |
/ -0.5035 |
-- |
/ 0.00 |
690.04M |
|
|
|
|
Perimeter Solutions (PRM)
|
-- |
/ -0.1179 |
-- |
/ 43.05M |
644.75M |
|
|
|
|
Peakstone Realty Trust (PKST)
|
-- |
/ -0.02 |
-- |
/ 61.70M |
613.3M |
|
|
|
|
SmartRent (SMRT)
|
-- |
/ -0.0148 |
-- |
/ 60.14M |
585.09M |
|
|
|
|
Secureworks (SCWX)
|
-- |
/ -0.0365 |
-- |
/ 86.52M |
553.37M |
|
|
|
|
ARS Pharmaceuticals (SPRY)
|
-- |
/ -0.1792 |
-- |
/ 0.00 |
545.26M |
|
|
|
|
Immunome (IMNM)
|
-- |
/ -0.21 |
-- |
/ 0.00 |
475.16M |
|
|
|
|
Amprius Tech (AMPX)
|
-- |
/ -0.1118 |
-- |
/ 2.91M |
406.62M |
|
|
|
|
TMC the metals company (TMC)
|
-- |
/ -0.11 |
-- |
/ 0.00 |
401.34M |
|
|
|
|
Bioventus (BVS)
|
-- |
/ 0.02 |
-- |
/ 123.97M |
389.04M |
|
|
|
|
Annexon (ANNX)
|
-- |
/ -0.49 |
-- |
/ 0.00 |
362.71M |
|
|
|
|
Gambling.com Group (GAMB)
|
-- |
/ 0.1896 |
-- |
/ 27.63M |
347.66M |
|
|
|
|
Vasta Platform (VSTA)
|
-- |
/ 1.22 |
-- |
/ 596.12M |
346.74M |
|
|
|
|
Orion Office Reit (ONL)
|
-- |
/ -- |
-- |
/ 48.1M |
310.14M |
|
|
|
|
Erasca (ERAS)
|
-- |
/ -0.2129 |
-- |
/ 0.00 |
307.17M |
|
|
|
|
Lands’ End (LE)
|
-- |
/ 0.23 |
-- |
/ 547.39M |
278.61M |
|
|
|
|
Honest Company (HNST)
|
-- |
/ -0.1104 |
-- |
/ 79.98M |
274M |
|
|
|
|
Inozyme (INZY)
|
-- |
/ -0.3157 |
-- |
/ 0.00 |
262.48M |
|
|
|
|
Priority Tech (PRTH)
|
-- |
/ -0.0925 |
-- |
/ 201.79M |
260.09M |
|
|
|
|
Sight Sciences (SGHT)
|
-- |
/ -0.3286 |
-- |
/ 18.06M |
251.06M |
|
|
|
|
Innate Pharma (IPHA)
|
-- |
/ -0.41 |
-- |
/ 15.50M |
237.76M |
|
|
|
|
Werewolf Therapeutics (HOWL)
|
-- |
/ -0.28 |
-- |
/ 7.08M |
193.99M |
|
|
|
|
Hyzon Motors (HYZN)
|
-- |
/ -0.1691 |
-- |
/ 400K |
185.17M |
|
|
|
|
PepGen (PEPG)
|
-- |
/ -0.97 |
-- |
/ 0.00 |
183.6M |
|
|
|
|
Vor Biopharma (VOR)
|
-- |
/ -0.49 |
-- |
/ 0.00 |
149.85M |
|
|
|
|
G Willi-Food (WILC)
|
-- |
/ -- |
-- |
/ -- |
143.99M |
|
|
|
|
Ihuman (IH)
|
-- |
/ -- |
-- |
/ -- |
143.45M |
|
|
|
|
Ventyx Biosciences (VTYX)
|
-- |
/ -0.8582 |
-- |
/ 0.00 |
137.53M |
|
|
|
|
Cato (CATO)
|
-- |
/ -- |
-- |
/ -- |
136.84M |
|
|
|
|
Nyxoah (NYXH)
|
-- |
/ -0.3789 |
-- |
/ 1.51M |
131.78M |
|
|
|
|
Emeren DRC (SOL)
|
-- |
/ 0.24 |
-- |
/ 80.48M |
131.11M |
|
|
|
|
Vigil Neuroscience (VIGL)
|
-- |
/ -0.5488 |
-- |
/ 0.00 |
118.75M |
|
|
|
|
Bioatla (BCAB)
|
-- |
/ -0.7275 |
-- |
/ 3M |
114.09M |
|
|
|
|
Athira Pharma (ATHA)
|
-- |
/ -0.945 |
-- |
/ 0.00 |
109.22M |
|
|
|
|
Epsilon Energy (EPSN)
|
-- |
/ -- |
-- |
/ -- |
108.81M |
|
|
|
|
Perma-Fix Inc (PESI)
|
-- |
/ 0.09 |
-- |
/ 22M |
108.36M |
|
|
|
|
InflaRx (IFRX)
|
-- |
/ -0.155 |
-- |
/ 1.97M |
105.4M |
|
|
|
|
Vaxxinity (VAXX)
|
-- |
/ -0.105 |
-- |
/ 0.00 |
96.97M |
|
|
|
|
Lazydays (LAZY)
|
-- |
/ -0.5333 |
-- |
/ 230M |
83.61M |
|
|
|
|
Forian (FORA)
|
-- |
/ -0.02 |
-- |
/ 5.4M |
76.83M |
|
|
|
|
Hookipa Pharma (HOOK)
|
-- |
/ -0.2 |
-- |
/ 4.39M |
73.73M |
|
|
|
|
Collplant ADR (CLGN)
|
-- |
/ -0.3967 |
-- |
/ -377.33K |
70.43M |
|
|
|
|
Ucloudlink (UCL)
|
-- |
/ 0.035 |
-- |
/ 24.55M |
69.89M |
|
|
|
|
Gain Therapeutics (GANX)
|
-- |
/ -0.356 |
-- |
/ 433.33K |
60.75M |
|
|
|
|
Heartbeam (BEAT)
|
-- |
/ -0.12 |
-- |
/ 0.00 |
58.45M |
|
|
|
|
LAVA Therapeutics NV (LVTX)
|
-- |
/ -0.48 |
-- |
/ 0.00 |
47.32M |
|
|
|
|
One Stop Systems (OSS)
|
-- |
/ -0.042 |
-- |
/ 13.76M |
44.09M |
|
|
|
|
United-Guardian (UG)
|
-- |
/ -- |
-- |
/ -- |
36.25M |
|
|
|
|
Charlotte's Web (CWBHF)
|
-- |
/ -0.04 |
-- |
/ 19.95M |
32.82M |
|
|
|
|
Intellicheck Mobilisa (IDN)
|
-- |
/ -0.0033 |
-- |
/ 5.5M |
32.32M |
|
|
|
|
UTStarcom (UTSI)
|
-- |
/ -- |
-- |
/ -- |
29.85M |
|
|
|
|
Willamette Valley Vineyards (WVVI)
|
-- |
/ -- |
-- |
/ -- |
26.66M |
|
|
|
|
Paltalk Inc (PALT)
|
-- |
/ -0.01 |
-- |
/ 3.1M |
21.86M |
|
|
|
|
Surrozen (SRZN)
|
-- |
/ -2.93 |
-- |
/ 0.00 |
21.46M |
|
|
|
|
Femasys (FEMY)
|
-- |
/ -0.1925 |
-- |
/ 286.7K |
20.35M |
|
|
|
|
Sellas Life Sciences (SLS)
|
-- |
/ -0.27 |
-- |
/ 0.00 |
18.4M |
|
|
|
|
Notable Labs (NTBL)
|
-- |
/ -0.43 |
-- |
/ 0.00 |
13.4M |
|
|
|
|
Cfn Enterprises Inc (CNFN)
|
-- |
/ -- |
-- |
/ -- |
9.87M |
|
|
|
|
GeoVax Labs (GOVX)
|
-- |
/ -0.225 |
-- |
/ 0.00 |
9.87M |
|
|
|
|
Enservco Co (ENSV)
|
-- |
/ -0.03 |
-- |
/ 7.15M |
6.57M |
|
|
|
|
Monopar Therapeutics (MNPR)
|
-- |
/ -0.1633 |
-- |
/ 0.00 |
6.31M |
|
|
|
|
Rail Vision Unt (RVSN)
|
-- |
/ -1.28 |
-- |
/ 400K |
3.72M |
|
|
|
|
Excellon Resources Inc. (EXNRF)
|
-- |
/ -- |
-- |
/ -- |
3.67M |
|
|
|
|
IT Tech Packaging (ITP)
|
-- |
/ -- |
-- |
/ -- |
2.92M |
|
|
|
|
Fuss Brands (FBDS)
|
-- |
/ -- |
-- |
/ -- |
2.28M |
|
|
|
|
Gelesis Holdings (GLSHQ)
|
-- |
/ -- |
-- |
/ -- |
110K |
|
|
|
|
Crumbs (CRMBQ)
|
-- |
/ -- |
-- |
/ -- |
12 |
|
|
|
|
Rosetta Genomics (ROSGQ)
|
-- |
/ -- |
-- |
/ -- |
5 |
|
|
| Friday, March 22, 2024 |
|
|
Meituan (MPNGF)
|
-- |
/ 0.0468 |
-- |
/ 10.16B |
62.15B |
|
|
|
|
Meituan (MPNGY)
|
-- |
/ 0.0936 |
-- |
/ 10.16B |
62.15B |
|
|
|
|
Yankuang Energy DRC (YZCAY)
|
-- |
/ 0.7748 |
-- |
/ -- |
19.76B |
|
|
|
|
Fresenius Medical Care ADR (FMS)
|
-- |
/ 0.3214 |
-- |
/ 5.35B |
11.99B |
|
|
|
|
Jiangsu Expressway ADR (JEXYY)
|
-- |
/ 0.3848 |
-- |
/ 499.03M |
7.08B |
|
|
|
|
BRP Inc (DOOO)
|
-- |
/ 1.99 |
-- |
/ 2.08B |
5.33B |
|
|
|
|
POINT Biopharma Global (PNT)
|
-- |
/ -0.3233 |
-- |
/ 0.00 |
1.33B |
|
|
|
|
SilverCrest Metals (SILV)
|
-- |
/ 0.1009 |
-- |
/ 44.33M |
957.54M |
|
|
|
|
Virtus Equity Convertible (NIE)
|
-- |
/ -- |
-- |
/ -- |
571.64M |
|
|
|
|
Metalla Royalty Streaming (MTA)
|
-- |
/ -0.01 |
-- |
/ 1.34M |
284.21M |
|
|
|
|
Destination XL Group (DXLG)
|
-- |
/ 0.14 |
-- |
/ 148.42M |
240.73M |
|
|
|
|
Orezone Gold (ORZCF)
|
-- |
/ 0.0433 |
-- |
/ 60.15M |
240.15M |
|
|
|
|
Western Copper Gold (WRN)
|
-- |
/ -- |
-- |
/ -- |
221.66M |
|
|
|
|
Gossamer Bio (GOSS)
|
-- |
/ -0.2131 |
-- |
/ 0.00 |
191.6M |
|
|
|
|
Anton Oilfield Services Group (ATONY)
|
-- |
/ -- |
-- |
/ -- |
157.8M |
|
|
|
|
Vaccitech (VACC)
|
-- |
/ -0.5358 |
-- |
/ 125K |
135.75M |
|
|
|
|
Sunlands Tech (STG)
|
-- |
/ -- |
-- |
/ -- |
128.13M |
|
|
|
|
FitLife Brands (FTLF)
|
-- |
/ -- |
-- |
/ -- |
89.73M |
|
|
|
|
Fury Gold Mines (FURY)
|
-- |
/ -- |
-- |
/ -- |
64.25M |
|
|
|
|
Atlantic American (AAME)
|
-- |
/ -- |
-- |
/ -- |
51.01M |
|
|
|
|
Maia Biotechnology (MAIA)
|
-- |
/ -0.415 |
-- |
/ 0.00 |
25.59M |
|
|
|
|
Joann (JOAN)
|
-- |
/ 0.495 |
-- |
/ 707.18M |
19.47M |
|
|
|
|
Almaden Minerals (AAU)
|
-- |
/ -0.0135 |
-- |
/ -- |
18.48M |
|
|
|
|
Tff Pharma (TFFP)
|
-- |
/ -0.09 |
-- |
/ 100K |
14.14M |
|
|
|
|
Impel Neuropharma (IMPLQ)
|
-- |
/ -0.21 |
-- |
/ 9.7M |
2.39M |
|
|
|
|
Bellicum Pharmaceuticals Inc (BLCM)
|
-- |
/ -0.04 |
-- |
/ -- |
1.66M |
|
|
|
|
DATATRAK (DTRK)
|
-- |
/ -- |
-- |
/ -- |
250.6K |
|
|
|
|
Simply (SIMPQ)
|
-- |
/ -- |
-- |
/ -- |
1.55K |
|
|
|
|
Unique Fabricating Inc (UFABQ)
|
-- |
/ 0.06 |
-- |
/ 40.5M |
1.17K |
|
|
|
|
New Source Energy Partners LP (NSLPQ)
|
-- |
/ -- |
-- |
/ -- |
18 |
|
|
|
|
Cyren (CYRNQ)
|
-- |
/ -- |
-- |
/ -- |
7 |
|
|
| Monday, March 25, 2024 |
|
|
Brazilian Electric Power DRC (EBR)
|
-- |
/ 0.1286 |
-- |
/ 1.99B |
19.33B |
|
|
|
|
TPG Inc (TPG)
|
-- |
/ 0.4118 |
-- |
/ 386.91M |
14.38B |
|
|
|
|
Kingfisher ADR (KGFHY)
|
-- |
/ -- |
-- |
/ -- |
5.45B |
|
|
|
|
Marathon Digital (MARA)
|
-- |
/ -0.0681 |
-- |
/ 119.89M |
5.37B |
|
|
|
|
Ginkgo Bioworks (DNA)
|
-- |
/ -0.0957 |
-- |
/ 42.37M |
3.02B |
|
|
|
|
IONQ (IONQ)
|
-- |
/ -0.195 |
-- |
/ 4.37M |
2.46B |
|
|
|
|
Excelerate Energy (EE)
|
-- |
/ 0.1822 |
-- |
/ 292.85M |
1.58B |
|
|
|
|
Tango Therapeutics (TNGX)
|
-- |
/ -0.2633 |
-- |
/ 9.14M |
936.27M |
|
|
|
|
Opal Fuels (OPAL)
|
-- |
/ 0.1847 |
-- |
/ 83.89M |
917.03M |
|
|
|
|
4D Molecular (FDMT)
|
-- |
/ -0.733 |
-- |
/ 2.91M |
837.54M |
|
|
|
|
Cellcom (CELJF)
|
-- |
/ -- |
-- |
/ -- |
717.16M |
|
|
|
|
Aveanna Healthcare Holdings (AVAH)
|
-- |
/ -0.0241 |
-- |
/ 465.88M |
488.28M |
|
|
|
|
Boston Omaha (BOC)
|
-- |
/ -0.03 |
-- |
/ 24.73M |
486.17M |
|
|
|
|
GH Research (GHRS)
|
-- |
/ -0.204 |
-- |
/ 0.00 |
279.35M |
|
|
|
|
Luxurban Hotels (LUXH)
|
-- |
/ 0.11 |
-- |
/ 38.17M |
233.54M |
|
|
|
|
Acumen Pharmaceuticals (ABOS)
|
-- |
/ -0.2746 |
-- |
/ 0.00 |
232.8M |
|
|
|
|
Alpha Tau Medical (DRTS)
|
-- |
/ -0.1233 |
-- |
/ 0.00 |
219.54M |
|
|
|
|
Canacol Energy (CNNEF)
|
-- |
/ 0.55 |
-- |
/ 80M |
173.81M |
|
|
|
|
Kinnate (KNTE)
|
-- |
/ -0.4238 |
-- |
/ 0.00 |
113.54M |
|
|
|
|
enVVeno Medical (NVNO)
|
-- |
/ -0.46 |
-- |
/ 0.00 |
64.32M |
|
|
|
|
Viomi Technology (VIOT)
|
-- |
/ -- |
-- |
/ -- |
63.15M |
|
|
|
|
Lucid Diagnostics (LUCD)
|
-- |
/ -0.2175 |
-- |
/ 1.05M |
62.53M |
|
|
|
|
Arena Holdings (AREN)
|
-- |
/ 0.145 |
-- |
/ 76.5M |
51.04M |
|
|
|
|
Xos (XOS)
|
-- |
/ -2.2 |
-- |
/ 18.69M |
45.83M |
|
|
|
|
Mountain Province Diamonds (MPVDF)
|
-- |
/ 0.0623 |
-- |
/ -- |
39.57M |
|
|
|
|
LGL Group (LGL)
|
-- |
/ 0.03 |
-- |
/ 400K |
32.39M |
|
|
|
|
Benson Hill (BHIL)
|
-- |
/ -0.165 |
-- |
/ 79.8M |
32.15M |
|
|
|
|
Iterum Therapeutics (ITRM)
|
-- |
/ -0.88 |
-- |
/ -- |
27.01M |
|
|
|
|
Galecto (GLTO)
|
-- |
/ -0.2878 |
-- |
/ 0.00 |
19.17M |
|
|
|
|
FGI Industries (FGI)
|
-- |
/ 0.105 |
-- |
/ 33.79M |
16.6M |
|
|
|
|
Dominari Holdings (DOMH)
|
-- |
/ -- |
-- |
/ -- |
14.54M |
|
|
|
|
Advent Technologies Holdings (ADN)
|
-- |
/ -0.15 |
-- |
/ -- |
14.3M |
|
|
|
|
Aeye (LIDR)
|
-- |
/ -0.07 |
-- |
/ 2M |
10.91M |
|
|
|
|
Minco Silver (MISVF)
|
-- |
/ -- |
-- |
/ -- |
7.76M |
|
|
|
|
Forza X1 (FRZA)
|
-- |
/ -- |
-- |
/ -- |
7.42M |
|
|
|
|
TSS Inc (TSSI)
|
-- |
/ -- |
-- |
/ -- |
6.48M |
|
|
|
|
PZ Wind Down (PZRXQ)
|
-- |
/ -- |
-- |
/ -- |
2.34K |
|
|
|
|
American Caresource (GNOW)
|
-- |
/ -- |
-- |
/ -- |
1.66K |
|
|
|
|
Pear Therapeutics (PEARQ)
|
-- |
/ -0.12 |
-- |
/ 8.8M |
142 |
|
|
|
|
Aryx Therapeutics, I (ARYX)
|
-- |
/ -- |
-- |
/ -- |
33 |
|
|
| Tuesday, March 26, 2024 |
|
|
China Construction Bank Corp (CICHY)
|
-- |
/ 0.9464 |
-- |
/ 26.02B |
149.58B |
|
|
|
|
BYD ADR (BYDDY)
|
-- |
/ 0.8434 |
-- |
/ 27.82B |
78.04B |
|
|
|
|
BYD Co Ltd-H (BYDDF)
|
-- |
/ 0.4217 |
-- |
/ 27.82B |
78.04B |
|
|
|
|
Lululemon Athletica (LULU)
|
-- |
/ 4.96 |
-- |
/ 3.18B |
61.97B |
|
|
|
|
Flutter Entertainment ADR (PDYPY)
|
-- |
/ 1.06 |
-- |
/ 3.36B |
29.8B |
|
|
|
|
McCormick&Co (MKC)
|
-- |
/ 0.6378 |
-- |
/ 1.62B |
18.08B |
|
|
|
|
McCormick & Comp (MKCv)
|
-- |
/ 0.6378 |
-- |
/ 1.62B |
18.08B |
|
|
|
|
FactSet Research (FDS)
|
-- |
/ 3.86 |
-- |
/ 546.1M |
17.34B |
|
|
|
|
Tsingtao Brewery Co (TSGTY)
|
-- |
/ -0.4571 |
-- |
/ 494.3M |
11.14B |
|
|
|
|
Synnex (SNX)
|
-- |
/ 2.91 |
-- |
/ 14.81B |
9.37B |
|
|
|
|
Chewy (CHWY)
|
-- |
/ -0.0369 |
-- |
/ 2.8B |
8.81B |
|
|
|
|
Jefferies Financial (JEF)
|
-- |
/ 0.8133 |
-- |
/ 1.52B |
8.45B |
|
|
|
|
Smiths Group Plc (SMGZY)
|
-- |
/ -- |
-- |
/ -- |
7.48B |
|
|
|
|
Baloise ADR (BLHEY)
|
-- |
/ -- |
-- |
/ -- |
6.95B |
|
|
|
|
Leonardo DRS (DRS)
|
-- |
/ 0.30 |
-- |
/ 890.79M |
4.95B |
|
|
|
|
RH (RH)
|
-- |
/ 1.68 |
-- |
/ 777.9M |
4.8B |
|
|
|
|
Academy Sports (ASO)
|
-- |
/ 2.28 |
-- |
/ 1.79B |
4.77B |
|
|
|
|
Nuvalent (NUVL)
|
-- |
/ -0.6003 |
-- |
/ 0.00 |
4.53B |
|
|
|
|
Cal-Maine (CALM)
|
-- |
/ 1.31 |
-- |
/ 548.06M |
2.71B |
|
|
|
|
Galaxy Digital (BRPHF)
|
-- |
/ 0.4334 |
-- |
/ 40.8M |
2.35B |
|
|
|
|
Progress (PRGS)
|
-- |
/ 1.16 |
-- |
/ 178.89M |
2.27B |
|
|
|
|
Ideaya Biosciences (IDYA)
|
-- |
/ -0.4988 |
-- |
/ 8.04M |
2.21B |
|
|
|
|
John Wood (WDGJF)
|
-- |
/ 0.1167 |
-- |
/ 3.46B |
1.34B |
|
|
|
|
China Foods ADR (CHFHY)
|
-- |
/ -- |
-- |
/ -- |
1.1B |
|
|
|
|
Ehang (EH)
|
-- |
/ -0.65 |
-- |
/ 71.52M |
884.74M |
|
|
|
|
Sky Harbour (SKYH)
|
-- |
/ -0.1 |
-- |
/ 2.2M |
783.96M |
|
|
|
|
Shoe Carnival (SCVL)
|
-- |
/ 0.59 |
-- |
/ 278.51M |
744.76M |
|
|
|
|
Alector (ALEC)
|
-- |
/ -0.781 |
-- |
/ 8.84M |
630.18M |
|
|
|
|
Core Scientific (CORZQ)
|
-- |
/ -0.0771 |
-- |
/ 158.36M |
605.91M |
|
|
|
|
Solo Brands (DTC)
|
-- |
/ 0.3631 |
-- |
/ 200.3M |
536.02M |
|
|
|
|
Lyell Immunopharma (LYEL)
|
-- |
/ -0.2275 |
-- |
/ 0.00 |
513.81M |
|
|
|
|
I80 Gold (IAUX)
|
-- |
/ -0.0437 |
-- |
/ -- |
470.69M |
|
|
|
|
LianBio ADR (LIAN)
|
-- |
/ -0.4267 |
-- |
/ 0.00 |
450.62M |
|
|
|
|
Terns Pharmaceuticals (TERN)
|
-- |
/ -0.3099 |
-- |
/ 0.00 |
418.97M |
|
|
|
|
Microvast Holdings (MVST)
|
-- |
/ -0.03 |
-- |
/ 94.23M |
406.15M |
|
|
|
|
Somalogic (SLGC)
|
-- |
/ -0.155 |
-- |
/ 21.05M |
396.23M |
|
|
|
|
Lovesac (LOVE)
|
-- |
/ 1.94 |
-- |
/ 264.35M |
389.7M |
|
|
|
|
QIWI (QIWI)
|
-- |
/ -- |
-- |
/ -- |
355.58M |
|
|
|
|
ProKidney (PROK)
|
-- |
/ -0.1805 |
-- |
/ 0.00 |
343.73M |
|
|
|
|
biote Corp (BTMD)
|
-- |
/ 0.09 |
-- |
/ 50.49M |
297.28M |
|
|
|
|
Monte Rosa Therapeutics (GLUE)
|
-- |
/ -0.38 |
-- |
/ 3.4M |
276.59M |
|
|
|
|
Porch Group (PRCH)
|
-- |
/ -0.2036 |
-- |
/ 99.44M |
272.89M |
|
|
|
|
Humacyte (HUMA)
|
-- |
/ -0.2534 |
-- |
/ 58.33K |
270.33M |
|
|
|
|
EDAP (EDAP)
|
-- |
/ -0.0513 |
-- |
/ 16.51M |
188.33M |
|
|
|
|
Direct Digital Holdings (DRCT)
|
-- |
/ 0.0567 |
-- |
/ 65.95M |
188.08M |
|
|
|
|
CorMedix (CRMD)
|
-- |
/ -0.23 |
-- |
/ -333.33K |
185.74M |
|
|
|
|
Sera Prognostics (SERA)
|
-- |
/ -0.26 |
-- |
/ 50K |
166.08M |
|
|
|
|
Rani Therapeutics Holdings (RANI)
|
-- |
/ -0.383 |
-- |
/ 0.00 |
148.99M |
|
|
|
|
Black Diamond (BDTX)
|
-- |
/ -0.502 |
-- |
/ 0.00 |
140.96M |
|
|
|
|
Fiscalnote Holdings (NOTE)
|
-- |
/ -0.11 |
-- |
/ 34.53M |
131.23M |
|
|
|
|
Conns (CONN)
|
-- |
/ -1.34 |
-- |
/ 377.17M |
115.63M |
|
|
|
|
Tat Techno (TATT)
|
-- |
/ -- |
-- |
/ -- |
112.34M |
|
|
|
|
DiaMedica Therapeutics (DMAC)
|
-- |
/ -0.1467 |
-- |
/ 0.00 |
108.55M |
|
|
|
|
FAT Brands (FAT)
|
-- |
/ -1.26 |
-- |
/ 128.45M |
103.97M |
|
|
|
|
Acrivon Therapeutics (ACRV)
|
-- |
/ -0.72 |
-- |
/ -- |
101.21M |
|
|
|
|
Danimer Scientific (DNMR)
|
-- |
/ -0.34 |
-- |
/ 12.64M |
96.17M |
|
|
|
|
KORE Holdings (KORE)
|
-- |
/ -0.1133 |
-- |
/ 77.89M |
94.74M |
|
|
|
|
Delcath Systems (DCTH)
|
-- |
/ -0.5131 |
-- |
/ 558.2K |
90.61M |
|
|
|
|
Tempest Therapeutics (TPST)
|
-- |
/ -0.4504 |
-- |
/ 0.00 |
81.03M |
|
|
|
|
Milestone Pharmaceuticals (MIST)
|
-- |
/ -0.366 |
-- |
/ 0.00 |
74.06M |
|
|
|
|
Where Food Comes From (WFCF)
|
-- |
/ -- |
-- |
/ -- |
74.05M |
|
|
|
|
Rare Element (REEMF)
|
-- |
/ -- |
-- |
/ -- |
59.62M |
|
|
|
|
Medicine Man Tech (SHWZ)
|
-- |
/ -0.08 |
-- |
/ 51.67M |
53.95M |
|
|
|
|
Concord Medical Services (CCM)
|
-- |
/ -- |
-- |
/ -- |
45.59M |
|
|
|
|
Dyadic (DYAI)
|
-- |
/ -0.07 |
-- |
/ 1.2M |
44.22M |
|
|
|
|
HCW Biologics (HCWB)
|
-- |
/ -0.14 |
-- |
/ 600K |
43.17M |
|
|
|
|
P&F Industries (PFIN)
|
-- |
/ -- |
-- |
/ -- |
41.52M |
|
|
|
|
Hydrofarm (HYFM)
|
-- |
/ -0.1923 |
-- |
/ 51.46M |
41.46M |
|
|
|
|
Sol Gel Tech (SLGL)
|
-- |
/ -0.23 |
-- |
/ 267.5K |
32.03M |
|
|
|
|
Cue Health (HLTH)
|
-- |
/ -0.4225 |
-- |
/ 16.51M |
31.72M |
|
|
|
|
Vincerx Pharma (VINC)
|
-- |
/ -0.36 |
-- |
/ 0.00 |
25.23M |
|
|
|
|
Nauticus Robotics (KITT)
|
-- |
/ -0.16 |
-- |
/ 5.55M |
24.57M |
|
|
|
|
Intellinetics (INLX)
|
-- |
/ 0.03 |
-- |
/ 4.1M |
20.33M |
|
|
|
|
Charge Enterprises (CRGE)
|
-- |
/ -0.04 |
-- |
/ 127.78M |
20.02M |
|
|
|
|
Biocardia (BCDA)
|
-- |
/ -0.12 |
-- |
/ 50K |
15.34M |
|
|
|
|
Presidio Property (SQFT)
|
-- |
/ -- |
-- |
/ 4.9M |
13.97M |
|
|
|
|
ParkerVision (PRKR)
|
-- |
/ -- |
-- |
/ -- |
13.63M |
|
|
|
|
Aeterna Zentaris (AEZS)
|
-- |
/ -0.67 |
-- |
/ 2.27M |
9.37M |
|
|
|
|
Better Choice (BTTR)
|
-- |
/ -0.1 |
-- |
/ 11.2M |
9.3M |
|
|
|
|
Wright Investors (IWSH)
|
-- |
/ -- |
-- |
/ -- |
3.09M |
|
|
|
|
Cal Coast Industries (CALIQ)
|
-- |
/ -- |
-- |
/ -- |
482.59K |
|
|
|
|
Remote Dynamics Inc (RMTD)
|
-- |
/ -- |
-- |
/ -- |
29.33K |
|
|
|
|
Cache (CACH)
|
-- |
/ -- |
-- |
/ -- |
3.06K |
|
|
|
|
Rainmaker (VCTL)
|
-- |
/ -- |
-- |
/ -- |
42 |
|
|
|
|
Zst Digital Networks (ZSTN)
|
-- |
/ -- |
-- |
/ -- |
11 |
|
|
| Wednesday, March 27, 2024 |
|
|
Micron (MU)
|
-- |
/ -0.2834 |
-- |
/ 5.27B |
92.12B |
|
|
|
|
Paychex (PAYX)
|
-- |
/ 1.38 |
-- |
/ 1.47B |
42.45B |
|
|
|
|
China Citic Bank ADR (CHCJY)
|
-- |
/ 0.7238 |
-- |
/ -- |
34.24B |
|
|
|
|
Walgreens Boots (WBA)
|
-- |
/ 0.908 |
-- |
/ 35.73B |
21.57B |
|
|
|
|
BeiGene ADS (BGNE)
|
-- |
/ -3.75 |
-- |
/ 682.05M |
17.23B |
|
|
|
|
Air China ADR (AIRYY)
|
-- |
/ -0.0015 |
-- |
/ 5.43B |
14.19B |
|
|
|
|
JBS SA (JBSAY)
|
-- |
/ 0.1445 |
-- |
/ 18.69B |
10.95B |
|
|
|
|
PVH (PVH)
|
-- |
/ 3.5 |
-- |
/ 2.41B |
6.98B |
|
|
|
|
Concentrix (CNXC)
|
-- |
/ 3.24 |
-- |
/ 2.45B |
6.46B |
|
|
|
|
Buzzi Unicem ADR (BZZUY)
|
-- |
/ -- |
-- |
/ -- |
5.7B |
|
|
|
|
Ncino (NCNO)
|
-- |
/ 0.1177 |
-- |
/ 124.71M |
3.8B |
|
|
|
|
Unifirst (UNF)
|
-- |
/ 1.43 |
-- |
/ 588.08M |
3.02B |
|
|
|
|
China Gold (JINFF)
|
-- |
/ -- |
-- |
/ -- |
1.72B |
|
|
|
|
Verint (VRNT)
|
-- |
/ 0.97 |
-- |
/ 263.02M |
1.61B |
|
|
|
|
Arhaus (ARHS)
|
-- |
/ 0.1627 |
-- |
/ 334.64M |
1.59B |
|
|
|
|
Beijing Capital Airport ADR (BJCHY)
|
-- |
/ -- |
-- |
/ -- |
1.43B |
|
|
|
|
Shanghai Industrial ADR (SGHIY)
|
-- |
/ -- |
-- |
/ -- |
1.38B |
|
|
|
|
Amylyx Pharmaceuticals (AMLX)
|
-- |
/ 0.2301 |
-- |
/ 107.12M |
1.14B |
|
|
|
|
Trulieve Cannabis (TCNNF)
|
-- |
/ -0.1529 |
-- |
/ 270.33M |
1.1B |
|
|
|
|
MAG Silver (MAG)
|
-- |
/ 0.1243 |
-- |
/ 65M |
1.03B |
|
|
|
|
Ellaktor ADR (ELLKY)
|
-- |
/ -- |
-- |
/ -- |
1.01B |
|
|
|
|
Cassava Sciences (SAVA)
|
-- |
/ -0.895 |
-- |
/ 0.00 |
1B |
|
|
|
|
Up Fintech (TIGR)
|
-- |
/ 0.06 |
-- |
/ 72M |
655.85M |
|
|
|
|
AN2 Therapeutics (ANTX)
|
-- |
/ -0.7467 |
-- |
/ 0.00 |
568.66M |
|
|
|
|
Aerovate Therapeutics (AVTE)
|
-- |
/ -0.682 |
-- |
/ 0.00 |
542.59M |
|
|
|
|
Third Harmonic Bio (THRD)
|
-- |
/ -0.305 |
-- |
/ 0.00 |
439.55M |
|
|
|
|
GDEV Inc (GDEV)
|
-- |
/ -- |
-- |
/ -- |
436.33M |
|
|
|
|
Invivyd (IVVD)
|
-- |
/ -0.4575 |
-- |
/ 0.00 |
415.13M |
|
|
|
|
Gatos Silver (GATO)
|
-- |
/ 0.0557 |
-- |
/ -- |
409.44M |
|
|
|
|
Korro Bio (KRRO)
|
-- |
/ -0.29 |
-- |
/ 0.00 |
403.78M |
|
|
|
|
Postal Realty (PSTL)
|
-- |
/ 0.0299 |
-- |
/ 15.26M |
363.86M |
|
|
|
|
Yirendai Ltd (YRD)
|
-- |
/ -- |
-- |
/ -- |
346.48M |
|
|
|
|
Mereo BioPharma ADR (MREO)
|
-- |
/ -0.02 |
-- |
/ -- |
344.39M |
|
|
|
|
Sanara Medtech (SMTI)
|
-- |
/ 0.13 |
-- |
/ 20.5M |
342.22M |
|
|
|
|
Taysha Gene (TSHA)
|
-- |
/ -0.11 |
-- |
/ 1.7M |
332.79M |
|
|
|
|
Gulf Keystone (GUKYF)
|
-- |
/ -- |
-- |
/ -- |
326.12M |
|
|
|
|
Bit Digital (BTBT)
|
-- |
/ -0.05 |
-- |
/ 12.6M |
324.91M |
|
|
|
|
Fennec Pharma (FENC)
|
-- |
/ -0.0233 |
-- |
/ 7.96M |
279.39M |
|
|
|
|
ATAI Life Sciences BV (ATAI)
|
-- |
/ -0.1705 |
-- |
/ 180K |
272.26M |
|
|
|
|
Syrah Resources (SYAAF)
|
-- |
/ -- |
-- |
/ -- |
270.97M |
|
|
|
|
Gevo (GEVO)
|
-- |
/ -0.056 |
-- |
/ 4.14M |
257.82M |
|
|
|
|
Rekor Systems (REKR)
|
-- |
/ -0.11 |
-- |
/ 13.31M |
243.37M |
|
|
|
|
Inventiva (IVA)
|
-- |
/ -0.4419 |
-- |
/ 1.5M |
226.61M |
|
|
|
|
Lifeway (LWAY)
|
-- |
/ 0.17 |
-- |
/ 40M |
210.52M |
|
|
|
|
Canoo (GOEV)
|
-- |
/ -0.0825 |
-- |
/ 829.75K |
187.24M |
|
|
|
|
I Mab (IMAB)
|
-- |
/ -1.11 |
-- |
/ 0.00 |
176.77M |
|
|
|
|
Expensify (EXFY)
|
-- |
/ -0.0483 |
-- |
/ 36.85M |
171.66M |
|
|
|
|
Sportsmans (SPWH)
|
-- |
/ -0.3 |
-- |
/ 372.62M |
167.61M |
|
|
|
|
Kodiak Sciences (KOD)
|
-- |
/ -0.7983 |
-- |
/ 0.00 |
157.38M |
|
|
|
|
Esprit Holdings (ESPGY)
|
-- |
/ -- |
-- |
/ -- |
130.46M |
|
|
|
|
Touchstone Exploration (PBEGF)
|
-- |
/ 0.01 |
-- |
/ -- |
127.92M |
|
|
|
|
Protalix (PLX)
|
-- |
/ -0.035 |
-- |
/ 8.13M |
126.94M |
|
|
|
|
American Resources (AREC)
|
-- |
/ -0.13 |
-- |
/ 9.4M |
126.01M |
|
|
|
|
Cue Biopharma (CUE)
|
-- |
/ -0.33 |
-- |
/ 1.16M |
118.22M |
|
|
|
|
Coya Therapeutics (COYA)
|
-- |
/ 0.26 |
-- |
/ 7.50M |
98.24M |
|
|
|
|
Canterbury Park (CPHC)
|
-- |
/ -- |
-- |
/ -- |
94.05M |
|
|
|
|
Adagene (ADAG)
|
-- |
/ -1.23 |
-- |
/ -- |
92.93M |
|
|
|
|
Beam Global (BEEM)
|
-- |
/ -0.32 |
-- |
/ 17.99M |
86.4M |
|
|
|
|
ProPhase Labs (PRPH)
|
-- |
/ -0.22 |
-- |
/ 14.28M |
85.71M |
|
|
|
|
Oi ADR (OIBZQ)
|
-- |
/ -0.0306 |
-- |
/ 507.96M |
80.15M |
|
|
|
|
Oi ADR Pref (OIBRQ)
|
-- |
/ -0.1683 |
-- |
/ 507.96M |
80.15M |
|
|
|
|
Eyenovia (EYEN)
|
-- |
/ -0.1844 |
-- |
/ 403.93K |
67.55M |
|
|
|
|
Cognition Therapeutics (CGTX)
|
-- |
/ -0.3125 |
-- |
/ 0.00 |
62M |
|
|
|
|
Quantum (QUBT)
|
-- |
/ -0.1 |
-- |
/ 300K |
61.43M |
|
|
|
|
Digihost Technology (DGHI)
|
-- |
/ -- |
-- |
/ -- |
57.03M |
|
|
|
|
Vaso (VASO)
|
-- |
/ -- |
-- |
/ -- |
50.84M |
|
|
|
|
Network-1 Technologies Inc (NTIP)
|
-- |
/ -- |
-- |
/ -- |
50.33M |
|
|
|
|
Hycroft Mining Holding Corporation (HYMC)
|
-- |
/ -0.06 |
-- |
/ -- |
48.11M |
|
|
|
|
A2Z Smart Tech (AZ)
|
-- |
/ -0.16 |
-- |
/ 3.86M |
47.48M |
|
|
|
|
Usio (USIO)
|
-- |
/ 0.01 |
-- |
/ 20.65M |
45.51M |
|
|
|
|
Bolt (BOLT)
|
-- |
/ -0.465 |
-- |
/ 1.71M |
45.18M |
|
|
|
|
Fortress Biotech (FBIO)
|
-- |
/ -0.2175 |
-- |
/ 17.65M |
44.47M |
|
|
|
|
Comstock (CHCI)
|
-- |
/ -- |
-- |
/ -- |
43.24M |
|
|
|
|
Candel Therapeutics (CADL)
|
-- |
/ -0.16 |
-- |
/ 0.00 |
40.78M |
|
|
|
|
Vicinity Motor (VEV)
|
-- |
/ -0.04 |
-- |
/ 22.07M |
39.64M |
|
|
|
|
CTI Industries (YHGJ)
|
-- |
/ -- |
-- |
/ -- |
37.58M |
|
|
|
|
Greenland Acquisition (GTEC)
|
-- |
/ 0.035 |
-- |
/ 25M |
37.38M |
|
|
|
|
CVD Equipment (CVV)
|
-- |
/ -- |
-- |
/ -- |
30.51M |
|
|
|
|
Stran (SWAG)
|
-- |
/ 0.04 |
-- |
/ 27.1M |
30.27M |
|
|
|
|
Senstar Technologies (SNT)
|
-- |
/ -- |
-- |
/ -- |
27.97M |
|
|
|
|
Nanophase Technol (NANX)
|
-- |
/ -- |
-- |
/ -- |
27.34M |
|
|
|
|
US Energy (USEG)
|
-- |
/ -0.005 |
-- |
/ 9.43M |
27.04M |
|
|
|
|
Mobivity Holdings (MFON)
|
-- |
/ -- |
-- |
/ -- |
24.6M |
|
|
|
|
Bm Technologies (BMTX)
|
-- |
/ -0.2033 |
-- |
/ 14.05M |
24.57M |
|
|
|
|
Bright Mountain Media (BMTM)
|
-- |
/ -- |
-- |
/ -- |
23.73M |
|
|
|
|
36Kr Holdings (KRKR)
|
-- |
/ -- |
-- |
/ -- |
23M |
|
|
|
|
UrbanGro (UGRO)
|
-- |
/ -0.0525 |
-- |
/ 32.11M |
19.72M |
|
|
|
|
TOMI Environmental Solutions (TOMZ)
|
-- |
/ 0.03 |
-- |
/ 5.79M |
18.95M |
|
|
|
|
Intermap Tech (ITMSF)
|
-- |
/ -- |
-- |
/ -- |
18.57M |
|
|
|
|
RenovoRx (RNXT)
|
-- |
/ -0.305 |
-- |
/ 0.00 |
18.5M |
|
|
|
|
Pieris Pharmaceuticals Inc (PIRS)
|
-- |
/ -0.12 |
-- |
/ 2.24M |
17.42M |
|
|
|
|
American Shared Hospital Srvcs (AMS)
|
-- |
/ -- |
-- |
/ -- |
15.97M |
|
|
|
|
Paragon Tech Inc (PGNT)
|
-- |
/ -- |
-- |
/ -- |
15.45M |
|
|
|
|
BOS (BOSC)
|
-- |
/ -- |
-- |
/ -- |
15.4M |
|
|
|
|
Twin Vee Powercats Co (VEEE)
|
-- |
/ -- |
-- |
/ -- |
13.23M |
|
|
|
|
Biomx (PHGE)
|
-- |
/ -0.085 |
-- |
/ 0.00 |
12.55M |
|
|
|
|
Ageagle Aerial Systems (UAVS)
|
-- |
/ -- |
-- |
/ -- |
12.43M |
|
|
|
|
Greenbrook TMS (GBNH)
|
-- |
/ -0.15 |
-- |
/ 21.05M |
12.1M |
|
|
|
|
OLB Group (OLB)
|
-- |
/ -0.03 |
-- |
/ 7.45M |
11.86M |
|
|
|
|
Elbit Imaging (EMITF)
|
-- |
/ -- |
-- |
/ -- |
11.64M |
|
|
|
|
GT Biopharma (GTBP)
|
-- |
/ -0.085 |
-- |
/ 0.00 |
10.55M |
|
|
|
|
Ambase Corp (ABCP)
|
-- |
/ -- |
-- |
/ -- |
8.15M |
|
|
|
|
Better Therapeutics (BTTX)
|
-- |
/ -0.16 |
-- |
/ 0.00 |
8.05M |
|
|
|
|
Neximmune (NEXI)
|
-- |
/ -5.85 |
-- |
/ 0.00 |
6.54M |
|
|
|
|
Koil Energy Solutions (KLNG)
|
-- |
/ -- |
-- |
/ -- |
6.48M |
|
|
|
|
Viq Solutions (VQSSF)
|
-- |
/ -0.05 |
-- |
/ 11M |
6.44M |
|
|
|
|
Oxbridge Re (OXBR)
|
-- |
/ -- |
-- |
/ -- |
6.28M |
|
|
|
|
Micron Solutions (MICR)
|
-- |
/ -- |
-- |
/ -- |
5.12M |
|
|
|
|
Interpace Biosciences (IDXG)
|
-- |
/ 0.11 |
-- |
/ 15.5M |
4.78M |
|
|
|
|
Aptevo Therapeutics (APVO)
|
-- |
/ -0.475 |
-- |
/ 0.00 |
3.33M |
|
|
|
|
Cyclacel (CYCC)
|
-- |
/ -0.4133 |
-- |
/ 0.00 |
2.54M |
|
|
|
|
Mace Security Intl (MACE)
|
-- |
/ -- |
-- |
/ -- |
2.49M |
|
|
|
|
RVL Pharmaceuticals (RVLPQ)
|
-- |
/ -0.11 |
-- |
/ 10.6M |
300.8K |
|
|
|
|
RegenETP, (RGTPQ)
|
-- |
/ -0.46 |
-- |
/ 500K |
146.03K |
|
|
|
|
Kubient (KBNT)
|
-- |
/ -0.12 |
-- |
/ 200K |
14.73K |
|
|
|
|
MobileSmith (MOSTQ)
|
-- |
/ -- |
-- |
/ -- |
8.52K |
|
|
|
|
NVN Liquidation (NOVNQ)
|
-- |
/ -0.14 |
-- |
/ 3M |
2.8K |
|
|
|
|
Williams Industrial (WLMSQ)
|
-- |
/ -0.13 |
-- |
/ 44.7M |
2.67K |
|
|
|
|
China Marine Food Gr (CMFO)
|
-- |
/ -- |
-- |
/ -- |
29 |
|
|
|
|
Princeton National Bancorp (PNBC)
|
-- |
/ -- |
-- |
/ -- |
3 |
|
|
|
|
Nabriva Therapeutics (NBRVF)
|
-- |
/ -1.33 |
-- |
/ 22.07M |
3 |
|
|
| Thursday, March 28, 2024 |
|
|
BOC Hong Kong ADR (BHKLY)
|
-- |
/ -- |
-- |
/ -- |
27.54B |
|
|
|
|
COSCO SHIPPING ADR (CICOY)
|
-- |
/ 0.205 |
-- |
/ 6.31B |
21.33B |
|
|
|
|
Science Applications (SAIC)
|
-- |
/ 1.44 |
-- |
/ 1.63B |
6.48B |
|
|
|
|
Energy of Minas Gerais DRC (CIGc)
|
-- |
/ 0.0988 |
-- |
/ 1.66B |
5.75B |
|
|
|
|
Energy of Minas Gerais (CIG)
|
-- |
/ 0.0988 |
-- |
/ 1.66B |
5.75B |
|
|
|
|
GameStop Corp (GME)
|
-- |
/ 0.23 |
-- |
/ 2.2B |
4.87B |
|
|
|
|
Piraeus Bank ADR (BPIRY)
|
-- |
/ 0.1973 |
-- |
/ 692.82M |
4.49B |
|
|
|
|
Sprinklr (CXM)
|
-- |
/ 0.087 |
-- |
/ 188.78M |
3.24B |
|
|
|
|
Enlight Energy (ENLT)
|
-- |
/ 0.136 |
-- |
/ 85.74M |
2.18B |
|
|
|
|
Structure Therapeutics ADR (GPCR)
|
-- |
/ -0.21 |
-- |
/ 16.70M |
2.07B |
|
|
|
|
Oxford Industries (OXM)
|
-- |
/ 2.14 |
-- |
/ 404.89M |
1.51B |
|
|
|
|
Kenon Holdings (KEN)
|
-- |
/ -- |
-- |
/ -- |
1.41B |
|
|
|
|
Rumble (RUM)
|
-- |
/ -0.215 |
-- |
/ 23.06M |
1.21B |
|
|
|
|
Virtus Dividend Interest Premium Strategy Fund (NFJ)
|
-- |
/ -- |
-- |
/ -- |
1.18B |
|
|
|
|
K92 Mining (KNTNF)
|
-- |
/ 0.0443 |
-- |
/ 61.06M |
1.1B |
|
|
|
|
Icosavax (ICVX)
|
-- |
/ -0.5233 |
-- |
/ 200K |
793.03M |
|
|
|
|
Intralot ADR (IRLTY)
|
-- |
/ -- |
-- |
/ -- |
727.1M |
|
|
|
|
Adriatic Metals (ADMLF)
|
-- |
/ -0.04 |
-- |
/ -- |
720.49M |
|
|
|
|
Centessa Pharmaceuticals (CNTA)
|
-- |
/ -0.4883 |
-- |
/ 0.00 |
657.05M |
|
|
|
|
Movado (MOV)
|
-- |
/ 0.62 |
-- |
/ 190.8M |
650.04M |
|
|
|
|
Planet Labs PBC (PL)
|
-- |
/ -0.0662 |
-- |
/ 58.23M |
650.03M |
|
|
|
|
Titan Machinery (TITN)
|
-- |
/ 0.971 |
-- |
/ 738.68M |
630.14M |
|
|
|
|
Blend Labs (BLND)
|
-- |
/ -0.0841 |
-- |
/ 38.1M |
627.94M |
|
|
|
|
Altimmune (ALT)
|
-- |
/ -0.395 |
-- |
/ 857 |
601.23M |
|
|
|
|
IGM Biosciences (IGMS)
|
-- |
/ -1.07 |
-- |
/ 764K |
590.36M |
|
|
|
|
Pimco Income Strategy II Closed (PFN)
|
-- |
/ -- |
-- |
/ -- |
580.64M |
|
|
|
|
Pulse Biosciences (PLSE)
|
-- |
/ -0.24 |
-- |
/ 0.00 |
497.38M |
|
|
|
|
Terawulf (WULF)
|
-- |
/ -0.0235 |
-- |
/ 21.98M |
459.73M |
|
|
|
|
ZimVie (ZIMV)
|
-- |
/ 0.1374 |
-- |
/ 213.95M |
448.19M |
|
|
|
|
B Riley Principal A (ALTG)
|
-- |
/ -0.01 |
-- |
/ 484.35M |
379.68M |
|
|
|
|
Westaim (WEDXF)
|
-- |
/ -- |
-- |
/ -- |
370.66M |
|
|
|
|
Sharecare (SHCR)
|
-- |
/ -0.02 |
-- |
/ 115M |
352.42M |
|
|
|
|
AngioDynamics (ANGO)
|
-- |
/ -0.0915 |
-- |
/ 78.75M |
247.45M |
|
|
|
|
Zevra Therapeutics (ZVRA)
|
-- |
/ -0.2859 |
-- |
/ 10.95M |
246.42M |
|
|
|
|
PIMCO Municipal Income Fund (PMF)
|
-- |
/ -- |
-- |
/ -- |
243.38M |
|
|
|
|
SWK Holdings (SWKH)
|
-- |
/ 0.4226 |
-- |
/ 9.4M |
218.93M |
|
|
|
|
Ellomay Capital (ELLO)
|
-- |
/ -- |
-- |
/ -- |
209.5M |
|
|
|
|
iAnthus (ITHUF)
|
-- |
/ -- |
-- |
/ -- |
195.44M |
|
|
|
|
Redwire (RDW)
|
-- |
/ -0.13 |
-- |
/ 60.97M |
191.16M |
|
|
|
|
One Group Hospitality (STKS)
|
-- |
/ 0.16 |
-- |
/ 98.8M |
190.77M |
|
|
|
|
PIMCO California Municipal Income (PCQ)
|
-- |
/ -- |
-- |
/ -- |
176.87M |
|
|
|
|
Battalion Oil (BATL)
|
-- |
/ -- |
-- |
/ 52M |
158.31M |
|
|
|
|
PDS Biotech (PDSB)
|
-- |
/ -0.41 |
-- |
/ 0.00 |
156.16M |
|
|
|
|
Bassett (BSET)
|
-- |
/ 0.005 |
-- |
/ 93.08M |
135.3M |
|
|
|
|
IO Biotech (IOBT)
|
-- |
/ -0.356 |
-- |
/ 0.00 |
129.13M |
|
|
|
|
VirTra (VTSI)
|
-- |
/ 0.16 |
-- |
/ 9.37M |
125.04M |
|
|
|
|
Atossa Genetics (ATOS)
|
-- |
/ -0.065 |
-- |
/ 0.00 |
116.53M |
|
|
|
|
SilverSun Tech (SSNT)
|
-- |
/ -- |
-- |
/ -- |
115.53M |
|
|
|
|
Dynacor Gold Mines Inc. (DNGDF)
|
-- |
/ 0.04 |
-- |
/ 56.91M |
112.21M |
|
|
|
|
Galectin (GALT)
|
-- |
/ -0.1 |
-- |
/ -- |
105.14M |
|
|
|
|
Jaguar Mining (JAGGF)
|
-- |
/ 0.01 |
-- |
/ 38M |
102.93M |
|
|
|
|
Spectral Med (EDTXF)
|
-- |
/ -0.01 |
-- |
/ 700K |
101.09M |
|
|
|
|
China Automotive (CAAS)
|
-- |
/ 0.12 |
-- |
/ 140.82M |
98.1M |
|
|
|
|
Tingo Group (TIO)
|
-- |
/ 0.61 |
-- |
/ 1.6B |
89.40M |
|
|
|
|
Lulu's Fashion Lounge Holdings (LVLU)
|
-- |
/ -0.1033 |
-- |
/ 72.64M |
79.73M |
|
|
|
|
Taylor Devices (TAYD)
|
-- |
/ -- |
-- |
/ -- |
78.17M |
|
|
|
|
Liberty Gold (LGDTF)
|
-- |
/ -- |
-- |
/ 0.00 |
74.84M |
|
|
|
|
Idaho Strategic Resources (IDR)
|
-- |
/ 0.01 |
-- |
/ 3.5M |
74.52M |
|
|
|
|
PEDEVCO (PED)
|
-- |
/ 0.025 |
-- |
/ 6.56M |
70.65M |
|
|
|
|
Conrad Industries (CNRD)
|
-- |
/ -- |
-- |
/ -- |
66.2M |
|
|
|
|
SAB Biotherapeutics (SABS)
|
-- |
/ -0.8333 |
-- |
/ 7.2K |
59.86M |
|
|
|
|
Cardiol Therapeutics (CRDL)
|
-- |
/ -0.08 |
-- |
/ 0.00 |
59.07M |
|
|
|
|
Pioneer Pow (PPSI)
|
-- |
/ 0.04 |
-- |
/ 11.57M |
57M |
|
|
|
|
Silver Spike Investment (SSIC)
|
-- |
/ 0.175 |
-- |
/ 2.6M |
52.82M |
|
|
|
|
BioLargo (BLGO)
|
-- |
/ -- |
-- |
/ 2.8M |
50.95M |
|
|
|
|
DecisionPoint Systems (DPSI)
|
-- |
/ 0.06 |
-- |
/ 26M |
49.68M |
|
|
|
|
Galaxy Gaming Inc (GLXZ)
|
-- |
/ -- |
-- |
/ -- |
47.09M |
|
|
|
|
Power Solutions (PSIX)
|
-- |
/ 0.3 |
-- |
/ 127M |
45.71M |
|
|
|
|
Serabi Gold (SRBIF)
|
-- |
/ -- |
-- |
/ -- |
45.27M |
|
|
|
|
Eledon Pharmaceuticals (ELDN)
|
-- |
/ -0.4753 |
-- |
/ 0.00 |
44.28M |
|
|
|
|
Apptech (APCX)
|
-- |
/ -- |
-- |
/ -- |
36.62M |
|
|
|
|
Expion360 (XPON)
|
-- |
/ -0.2 |
-- |
/ 2.1M |
35.79M |
|
|
|
|
NRX Pharmaceuticals (NRXP)
|
-- |
/ -0.115 |
-- |
/ 0.00 |
35.18M |
|
|
|
|
Global Crossing Airlines Inc (JETMF)
|
-- |
/ -- |
-- |
/ -- |
34.82M |
|
|
|
|
Retractable (RVP)
|
-- |
/ -- |
-- |
/ -- |
33.83M |
|
|
|
|
Intelgenx Technologs (IGXT)
|
-- |
/ -- |
-- |
/ -- |
24.19M |
|
|
|
|
Lisata Therapeutics (LSTA)
|
-- |
/ -0.92 |
-- |
/ 0.00 |
23.99M |
|
|
|
|
Healthier Choices Management (HCMC)
|
-- |
/ -- |
-- |
/ -- |
23.91M |
|
|
|
|
SPAR Group (SGRP)
|
-- |
/ -0.01 |
-- |
/ 65M |
22.78M |
|
|
|
|
Renalytix AI Nas (RNLX)
|
-- |
/ -0.1 |
-- |
/ 1.11M |
20.97M |
|
|
|
|
Data Storage (DTST)
|
-- |
/ 0.03 |
-- |
/ 6.3M |
19.82M |
|
|
|
|
Entera Bio (ENTX)
|
-- |
/ -0.08 |
-- |
/ 0.00 |
19.49M |
|
|
|
|
Bexil Cp (BXLC)
|
-- |
/ -- |
-- |
/ -- |
18.78M |
|
|
|
|
Duos Tech (DUOT)
|
-- |
/ -0.155 |
-- |
/ 6.85M |
18.62M |
|
|
|
|
Singulus Tech ADR (SGTSY)
|
-- |
/ -- |
-- |
/ -- |
16.55M |
|
|
|
|
Giga Media Ltd (GIGM)
|
-- |
/ -- |
-- |
/ -- |
15.36M |
|
|
|
|
Brainstorm Cell Therapeutics (BCLI)
|
-- |
/ -0.11 |
-- |
/ 0.00 |
13.96M |
|
|
|
|
HeartCore Enterprises (HTCR)
|
-- |
/ 0.01 |
-- |
/ 7.05M |
12.8M |
|
|
|
|
Voxeljet Ag (VJET)
|
-- |
/ -0.35 |
-- |
/ 9.84M |
11.6M |
|
|
|
|
Vivos (VVOS)
|
-- |
/ -1.13 |
-- |
/ 5.66M |
11.17M |
|
|
|
|
Inspira Technologies Oxy BHN (IINN)
|
-- |
/ -0.29 |
-- |
/ 0.00 |
10.49M |
|
|
|
|
Nano Magic Inc (NMGX)
|
-- |
/ -- |
-- |
/ -- |
9.25M |
|
|
|
|
ENGlobal (ENG)
|
-- |
/ 0.12 |
-- |
/ 44.8M |
8.97M |
|
|
|
|
Moro (MRCR)
|
-- |
/ -- |
-- |
/ -- |
8.44M |
|
|
|
|
Processa Pharmaceuticals (PCSA)
|
-- |
/ -0.1 |
-- |
/ 0.00 |
7.81M |
|
|
|
|
Pulmatrix (PULM)
|
-- |
/ -1.06 |
-- |
/ 1.88M |
7.49M |
|
|
|
|
Healthwarehouse.Com (HEWA)
|
-- |
/ -- |
-- |
/ -- |
7.22M |
|
|
|
|
Chicken Soup (CSSE)
|
-- |
/ -0.77 |
-- |
/ 126.77M |
7.21M |
|
|
|
|
Imunon (IMNN)
|
-- |
/ -0.7033 |
-- |
/ 0.00 |
6.53M |
|
|
|
|
GSE Systems (GVP)
|
-- |
/ -0.07 |
-- |
/ 13.1M |
6.03M |
|
|
|
|
CV Sciences (CVSI)
|
-- |
/ -0.01 |
-- |
/ 4.36M |
5.68M |
|
|
|
|
Omniq Corp (OMQS)
|
-- |
/ -0.25 |
-- |
/ 28.1M |
5.55M |
|
|
|
|
Hero Tech (HENC)
|
-- |
/ -- |
-- |
/ -- |
5.54M |
|
|
|
|
Internet Gold (IGLDF)
|
-- |
/ -- |
-- |
/ -- |
4.35M |
|
|
|
|
BIO-Key (BKYI)
|
-- |
/ -0.16 |
-- |
/ 2.5M |
4.29M |
|
|
|
|
Lifeist Wellness (LFSWF)
|
-- |
/ -- |
-- |
/ -- |
4.23M |
|
|
|
|
Virpax Pharmaceuticals (VRPX)
|
-- |
/ -0.27 |
-- |
/ -- |
3.86M |
|
|
|
|
Kidpik (PIK)
|
-- |
/ -0.21 |
-- |
/ 5.47M |
3.53M |
|
|
|
|
Enveric Biosciences (ENVB)
|
-- |
/ -1.75 |
-- |
/ 0.00 |
2.95M |
|
|
|
|
Bowleven (BWLVF)
|
-- |
/ -- |
-- |
/ -- |
2.36M |
|
|
|
|
Motus GI Holdings (MOTS)
|
-- |
/ -5.78 |
-- |
/ 67.5K |
1.58M |
|
|
|
|
AgileThought (AGILQ)
|
-- |
/ -0.08 |
-- |
/ 52.92M |
874.67K |
|
|
|
|
Capstone Therapeutics (CAPS)
|
-- |
/ -- |
-- |
/ -- |
819.57K |
|
|
|
|
Retail (RHDGF)
|
-- |
/ -- |
-- |
/ -- |
327.87K |
|
|
|
|
Better Plant Sciences Inc (VEGGD)
|
-- |
/ -- |
-- |
/ -- |
298.05K |
|
|
|
|
Molecular Data (MKDTY)
|
-- |
/ -- |
-- |
/ -- |
73.09K |
|
|
|
|
Wejo (WEJOF)
|
-- |
/ -0.09 |
-- |
/ 8M |
21.98K |
|
|
|
|
Campbell Resources (CBLRF)
|
-- |
/ -- |
-- |
/ -- |
468 |
|
|
|
|
CannTrust (CNTTQ)
|
-- |
/ -- |
-- |
/ -- |
141 |
|
|
|
|
Regen Biologics (RGBOQ)
|
-- |
/ -- |
-- |
/ -- |
25 |
|
|
| Friday, March 29, 2024 |
|
|
Industrial Commercial Bank of China (IDCBY)
|
-- |
/ 0.6424 |
-- |
/ 27.02B |
225.53B |
|
|
|
|
Bank China ADR (BACHY)
|
-- |
/ 0.675 |
-- |
/ 19.24B |
153.39B |
|
|
|
|
Bank of Communications ADR (BCMXY)
|
-- |
/ 0.9768 |
-- |
/ 8.05B |
54.09B |
|
|
|
|
Hon Hai Precision ADR (HNHPF)
|
-- |
/ 0.2002 |
-- |
/ 56.97B |
44.22B |
|
|
|
|
Braze (BRZE)
|
-- |
/ -0.0483 |
-- |
/ 124.85M |
4.74B |
|
|
|
|
Afya (AFYA)
|
-- |
/ 1.63 |
-- |
/ 720M |
1.87B |
|
|
|
|
Belite Bio ADR (BLTE)
|
-- |
/ -0.2975 |
-- |
/ 0.00 |
1.17B |
|
|
|
|
Ast Spacemobile (ASTS)
|
-- |
/ -0.2 |
-- |
/ 0.00 |
1.09B |
|
|
|
|
NewAmsterdam Pharma (NAMS)
|
-- |
/ -0.577 |
-- |
/ 2.31M |
1.04B |
|
|
|
|
China High Speed Transmission ADR (CHSTY)
|
-- |
/ -- |
-- |
/ -- |
318.19M |
|
|
|
|
Northern Dynasty Minerals (NAK)
|
-- |
/ -0.01 |
-- |
/ -3.33M |
209.5M |
|
|
|
|
Ocugen (OCGN)
|
-- |
/ -0.0625 |
-- |
/ 0.00 |
171.6M |
|
|
|
|
Siebert (SIEB)
|
-- |
/ -- |
-- |
/ -- |
72.83M |
|
|
|
|
Roadrunner (RRTS)
|
-- |
/ -- |
-- |
/ -- |
58.61M |
|
|
|
|
Vivani Medical (VANI)
|
-- |
/ -0.13 |
-- |
/ -- |
53.58M |
|
|
|
|
Hour Loop (HOUR)
|
-- |
/ -- |
-- |
/ -- |
48.76M |
|
|
|
|
Nymox Pharmaceutical (NYMXF)
|
-- |
/ -- |
-- |
/ -- |
47.6M |
|
|
|
|
FSD Pharma B (HUGE)
|
-- |
/ -0.14 |
-- |
/ 0.00 |
35.94M |
|
|
|
|
Nextplat (NXPL)
|
-- |
/ -- |
-- |
/ -- |
31.54M |
|
|
|
|
Unicycive Therapeutics (UNCY)
|
-- |
/ -0.1467 |
-- |
/ 0.00 |
29.19M |
|
|
|
|
SPI Energy (SPI)
|
-- |
/ 1.11 |
-- |
/ 58.6M |
24.02M |
|
|
|
|
Splash Beverage Group (SBEV)
|
-- |
/ -0.11 |
-- |
/ 6.9M |
22.35M |
|
|
|
|
Quotemedia Inc (QMCI)
|
-- |
/ -- |
-- |
/ 4.99M |
20.63M |
|
|
|
|
Neurobo Pharmaceuticals (NRBO)
|
-- |
/ -0.12 |
-- |
/ -- |
18.82M |
|
|
|
|
bioAffinity Technologies (BIAF)
|
-- |
/ -0.2 |
-- |
/ 1.9M |
14.53M |
|
|
|
|
Genprex (GNPX)
|
-- |
/ -0.01 |
-- |
/ 0.00 |
14.09M |
|
|
|
|
Healthy Extracts (HYEXD)
|
-- |
/ -- |
-- |
/ -- |
11.82M |
|
|
|
|
Nighthawk Biosciences (NHWK)
|
-- |
/ -0.19 |
-- |
/ 135K |
11.73M |
|
|
|
|
LM Funding America (LMFA)
|
-- |
/ -0.34 |
-- |
/ 3.5M |
9.37M |
|
|
|
|
Aravive (ARAV)
|
-- |
/ -0.08 |
-- |
/ 255K |
8.9M |
|
|
|
|
Society Pass (SOPA)
|
-- |
/ -0.1233 |
-- |
/ 2.54M |
8.71M |
|
|
|
|
Emmaus Life Sciences (EMMA)
|
-- |
/ 0.03 |
-- |
/ 5M |
8.04M |
|
|
|
|
Pineapple Holdings (PEGY)
|
-- |
/ -0.08 |
-- |
/ 22.7M |
5.91M |
|
|
|
|
Reliv (RELV)
|
-- |
/ -- |
-- |
/ -- |
5.26M |
|
|
|
|
Nuvve Holding (NVVE)
|
-- |
/ -0.14 |
-- |
/ 2.96M |
4.77M |
|
|
|
|
Artelo Biosciences (ARTL)
|
-- |
/ -0.5567 |
-- |
/ 0.00 |
4.75M |
|
|
|
|
Tofutti Brands (TOFB)
|
-- |
/ -- |
-- |
/ -- |
3.87M |
|
|
|
|
Transportation and Logistics (TLSS)
|
-- |
/ 0.0001 |
-- |
/ 12M |
3.36M |
|
|
|
|
Glassbridge Enterprises (GLAE)
|
-- |
/ -- |
-- |
/ -- |
2.01M |
|
|
|
|
Mydecine Innovations Group Inc (MYCOF)
|
-- |
/ -- |
-- |
/ -- |
1.21M |
|
|
|
|
SITO Mobile Ltd (STTO)
|
-- |
/ -- |
-- |
/ -- |
23.08K |
|
|
|
|
NeoMedia Tech (NEOM)
|
-- |
/ -- |
-- |
/ -- |
5.09K |
|
|
| Saturday, March 30, 2024 |
|
|
Wynn Macau Ltd (WYNMF)
|
-- |
/ 0.0153 |
-- |
/ 907.76M |
4.32B |
|
|
| Monday, April 1, 2024 |
|
|
Bumi Resources ADR (PBMRY)
|
-- |
/ -- |
-- |
/ -- |
2.37B |
|
|
|
|
Limbach Holdings (LMB)
|
-- |
/ 0.345 |
-- |
/ 129M |
465.11M |
|
|
|
|
Transcontinental (TCI)
|
-- |
/ -- |
-- |
/ -- |
328.99M |
|
|
|
|
American Realty Investors (ARL)
|
-- |
/ -- |
-- |
/ -- |
314.16M |
|
|
|
|
Sutro Biopharma (STRO)
|
-- |
/ -0.8031 |
-- |
/ 12.43M |
212.73M |
|
|
|
|
Security National Financial (SNFCA)
|
-- |
/ -- |
-- |
/ -- |
190.05M |
|
|
|
|
Sachem Capital (SACH)
|
-- |
/ 0.1075 |
-- |
/ 16.17M |
171.45M |
|
|
|
|
System1 (SST)
|
-- |
/ -0.11 |
-- |
/ 153.7M |
170.85M |
|
|
|
|
GrowGeneration (GRWG)
|
-- |
/ -0.1343 |
-- |
/ 47.94M |
152.05M |
|
|
|
|
Safety Shot (SHOT)
|
-- |
/ -- |
-- |
/ -- |
151.65M |
|
|
|
|
Annovis Bio (ANVS)
|
-- |
/ -1.51 |
-- |
/ 0.00 |
125.71M |
|
|
|
|
Village Farms (VFF)
|
-- |
/ -0.0183 |
-- |
/ 70.19M |
87.08M |
|
|
|
|
Intercure (INCR)
|
-- |
/ -0.1265 |
-- |
/ 17.54M |
60.53M |
|
|
|
|
Income Opportunity Realty (IOR)
|
-- |
/ -- |
-- |
/ -- |
57.73M |
|
|
|
|
Grown Rogue (GRUSF)
|
-- |
/ -- |
-- |
/ -- |
52.43M |
|
|
|
|
Global Self Storage (SELF)
|
-- |
/ 0.06 |
-- |
/ 2.91M |
52.15M |
|
|
|
|
Dare Bioscience (DARE)
|
-- |
/ -0.088 |
-- |
/ 5.24M |
35.48M |
|
|
|
|
International Isotopes (INIS)
|
-- |
/ -- |
-- |
/ -- |
23.39M |
|
|
|
|
Flexible Solutions (FSI)
|
-- |
/ 0.13 |
-- |
/ 12.58M |
22.36M |
|
|
|
|
AIM ImmunoTech (AIM)
|
-- |
/ -0.1167 |
-- |
/ 24.33K |
21.49M |
|
|
|
|
Barfresh Food (BRFH)
|
-- |
/ -0.01 |
-- |
/ 3.28M |
19.36M |
|
|
|
|
iSun (ISUN)
|
-- |
/ -0.0352 |
-- |
/ 28.19M |
10.07M |
|
|
|
|
Spanish Broadcasting System (SBSAA)
|
-- |
/ -- |
-- |
/ -- |
6.98M |
|
|
|
|
Avalo Therapeutics (AVTX)
|
-- |
/ -302.4 |
-- |
/ 1M |
6.83M |
|
|
|
|
Toughbuilt Industries (TBLT)
|
-- |
/ -0.45 |
-- |
/ 30.8M |
4.63M |
|
|
|
|
Global Gaming (BLKCF)
|
-- |
/ -- |
-- |
/ -- |
122 |
|
|
| Tuesday, April 2, 2024 |
|
|
Freedom (FRHC)
|
-- |
/ -- |
-- |
/ -- |
4.76B |
|
|
|
|
Dave & Buster’s Entertainment (PLAY)
|
-- |
/ 1.16 |
-- |
/ 607.75M |
2.04B |
|
|
|
|
Lindsay (LNN)
|
-- |
/ 1.74 |
-- |
/ 179.9M |
1.47B |
|
|
|
|
Novagold (NG)
|
-- |
/ -0.02 |
-- |
/ -- |
1.23B |
|
|
|
|
Smart Global (SGH)
|
-- |
/ 0.151 |
-- |
/ 276.85M |
922.23M |
|
|
|
|
Abivax ADR (ABVX)
|
-- |
/ -0.92 |
-- |
/ 2.50M |
663.54M |
|
|
|
|
SNDL Inc (SNDL)
|
-- |
/ 0.01 |
-- |
/ 263.5M |
419.39M |
|
|
|
|
Maxeon Solar Technologies (MAXN)
|
-- |
/ -1.34 |
-- |
/ 234.69M |
312.99M |
|
|
|
|
LifeMD (LFMD)
|
-- |
/ -0.145 |
-- |
/ 40.49M |
213.66M |
|
|
|
|
Lifecore Biomedical (LFCR)
|
-- |
/ 0.06 |
-- |
/ 34.12M |
209.84M |
|
|
|
|
Mind Medicine (MNMD)
|
-- |
/ -0.4554 |
-- |
/ 0.00 |
163.99M |
|
|
|
|
Milestone Scientific (MLSS)
|
-- |
/ -0.02 |
-- |
/ 3.19M |
47.82M |
|
|
|
|
Sos Ltd (SOS)
|
-- |
/ -- |
-- |
/ -- |
42.26M |
|
|
|
|
Huize (HUIZ)
|
-- |
/ -- |
-- |
/ 1,566M |
41.11M |
|
|
|
|
Gorilla Tech (GRRR)
|
-- |
/ -0.065 |
-- |
/ 34.06M |
40.04M |
|
|
|
|
Co-Diagnostics (CODX)
|
-- |
/ -0.29 |
-- |
/ 2.5M |
39.76M |
|
|
|
|
Servotronics (SVT)
|
-- |
/ -- |
-- |
/ -- |
30.08M |
|
|
|
|
Evaxion Biotech AS (EVAX)
|
-- |
/ -0.17 |
-- |
/ 0.00 |
21.38M |
|
|
|
|
Sidus Space (SIDU)
|
-- |
/ -0.04 |
-- |
/ 2M |
12.8M |
|
|
|
|
1933 Industries (TGIFF)
|
-- |
/ -- |
-- |
/ -- |
6.97M |
|
|
| Wednesday, April 3, 2024 |
|
|
Ascendis Pharma AS (ASND)
|
-- |
/ -2.35 |
-- |
/ 60.29M |
7.34B |
|
|
|
|
Acuity Brands (AYI)
|
-- |
/ 2.94 |
-- |
/ 901.36M |
6.28B |
|
|
|
|
Simply Good Foods (SMPL)
|
-- |
/ 0.3658 |
-- |
/ 316.42M |
4.1B |
|
|
|
|
BlackBerry (BB)
|
-- |
/ -0.0017 |
-- |
/ 180.92M |
1.91B |
|
|
|
|
Kura Sushi (KRUS)
|
-- |
/ -0.0015 |
-- |
/ 55.78M |
979.79M |
|
|
|
|
Resources Connection (RGP)
|
-- |
/ 0.2067 |
-- |
/ 168.09M |
439.96M |
|
|
|
|
Uranium Royalty (UROY)
|
-- |
/ -- |
-- |
/ -- |
283.41M |
|
|
|
|
Vizsla (VZLA)
|
-- |
/ -0.01 |
-- |
/ 0.00 |
269.22M |
|
|
|
|
Eaco (EACO)
|
-- |
/ -- |
-- |
/ -- |
164.81M |
|
|
|
|
J W Mays (MAYS)
|
-- |
/ -- |
-- |
/ -- |
86.68M |
|
|
|
|
Trilogy Metals (TMQ)
|
-- |
/ -0.015 |
-- |
/ -- |
69.99M |
|
|
|
|
Dolphin Entertainment (DLPN)
|
-- |
/ -0.06 |
-- |
/ 13.4M |
29.57M |
|
|
|
|
Electra Battery Materials (ELBM)
|
-- |
/ -0.0511 |
-- |
/ -- |
20.89M |
|
|
|
|
Gulf Resources (GURE)
|
-- |
/ -- |
-- |
/ -- |
17.42M |
|
|
|
|
Arts-Way (ARTW)
|
-- |
/ -- |
-- |
/ -- |
10.32M |
|
|
|
|
Sunshine Biopharma (SBFM)
|
-- |
/ -0.06 |
-- |
/ 6.7M |
6.78M |
|
|
|
|
Fincanna (FNNZF)
|
-- |
/ -- |
-- |
/ -- |
3.67M |
|
|
|
|
C-Bond Systems (CBNT)
|
-- |
/ -- |
-- |
/ -- |
2.61M |
|
|
|
|
Netcapital (NCPL)
|
-- |
/ 0.05 |
-- |
/ 2.69M |
1.94M |
|
|
|
|
Jammin Java Corp (JAMN)
|
-- |
/ -- |
-- |
/ -- |
1.37M |
|
|
|
|
REGI US (RGUS)
|
-- |
/ -- |
-- |
/ -- |
1.22M |
|
|
|
|
4 Less (FLES)
|
-- |
/ -- |
-- |
/ -- |
79.02K |
|
|
|
|
EVMO Inc (YAYO)
|
-- |
/ -- |
-- |
/ -- |
7.13K |
|
|
|
|
Petro River Oil Corp (PTRC)
|
-- |
/ -- |
-- |
/ -- |
18 |
|
|
| Thursday, April 4, 2024 |
|
|
Constellation Brands A (STZ)
|
-- |
/ 2.26 |
-- |
/ 2.16B |
45.25B |
|
|
|
|
Seven i ADR (SVNDY)
|
-- |
/ 0.2486 |
-- |
/ 19.5B |
34.35B |
|
|
|
|
Lamb Weston Holdings (LW)
|
-- |
/ 1.49 |
-- |
/ 1.67B |
15.31B |
|
|
|
|
RPM (RPM)
|
-- |
/ 0.4646 |
-- |
/ 1.54B |
13.5B |
|
|
|
|
Conagra Brands (CAG)
|
-- |
/ 0.6672 |
-- |
/ 3.05B |
13.48B |
|
|
|
|
CarMax (KMX)
|
-- |
/ 0.4784 |
-- |
/ 5.92B |
11.53B |
|
|
|
|
WD-40 (WDFC)
|
-- |
/ 1.29 |
-- |
/ 140.4M |
3.15B |
|
|
|
|
PriceSmart (PSMT)
|
-- |
/ 1.24 |
-- |
/ 1.25B |
2.22B |
|
|
|
|
Verano Holdings (VRNOF)
|
-- |
/ -0.0249 |
-- |
/ 234.81M |
1.68B |
|
|
|
|
Applied Digital (APLD)
|
-- |
/ 0.2017 |
-- |
/ 108M |
815.76M |
|
|
|
|
Schnitzer Steel Industries (RDUS)
|
-- |
/ -0.015 |
-- |
/ 713.3M |
775.67M |
|
|
|
|
Aehr Test Systems (AEHR)
|
-- |
/ 0.2803 |
-- |
/ 26.91M |
647.7M |
|
|
|
|
Franklin Covey (FC)
|
-- |
/ 0.205 |
-- |
/ 65.4M |
539.82M |
|
|
|
|
Jiayin (JFIN)
|
-- |
/ -- |
-- |
/ -- |
294.19M |
|
|
|
|
Blink Charging (BLNK)
|
-- |
/ -0.3187 |
-- |
/ 34.26M |
190.09M |
|
|
|
|
ClearSign (CLIR)
|
-- |
/ -0.04 |
-- |
/ 630K |
42.81M |
|
|
|
|
Check Cap Ltd (CHEK)
|
-- |
/ -0.86 |
-- |
/ -- |
11.99M |
|
|
|
|
National American University (NAUH)
|
-- |
/ -- |
-- |
/ -- |
2.68M |
|
|
|
|
Ironnet (IRNTQ)
|
-- |
/ -0.1233 |
-- |
/ 6.2M |
11.18K |
|
|
| Friday, April 5, 2024 |
|
|
Sodexo PK (SDXAY)
|
-- |
/ -- |
-- |
/ -- |
16.49B |
|
|
|
|
CK Infrastructure ADR (CKISY)
|
-- |
/ -- |
-- |
/ -- |
13.95B |
|
|
|
|
Greenbrier (GBX)
|
-- |
/ 0.8636 |
-- |
/ 897.07M |
1.45B |
|
|
|
|
Corus Entertainment (CJREF)
|
-- |
/ -0.0387 |
-- |
/ 221.78M |
110.42M |
|
|
|
|
Natuzzi (NTZ)
|
-- |
/ -- |
-- |
/ -- |
71.71M |
|
|
| Monday, April 8, 2024 |
|
|
Simulations Plus (SLP)
|
-- |
/ 0.1867 |
-- |
/ 17.63M |
798.68M |
|
|
|
|
Airspan Networks Holdings (MIMO)
|
-- |
/ -0.24 |
-- |
/ 20.6M |
6.23M |
|
|
| Tuesday, April 9, 2024 |
|
|
Albertsons (ACI)
|
-- |
/ 0.5351 |
-- |
/ 18.51B |
13.27B |
|
|
|
|
Levi Strauss A (LEVI)
|
-- |
/ 0.3953 |
-- |
/ 1.7B |
6.39B |
|
|
|
|
Tilray (TLRY)
|
-- |
/ -0.0513 |
-- |
/ 205.51M |
1.69B |
|
|
|
|
Cognyte Software (CGNT)
|
-- |
/ -0.03 |
-- |
/ 79.02M |
421.54M |
|
|
|
|
Mainz Biomed BV (MYNZ)
|
-- |
/ -0.405 |
-- |
/ 300K |
22.8M |
|
|
|
|
Lexaria Bioscience (LEXX)
|
-- |
/ -0.15 |
-- |
/ -- |
13.87M |
|
|
| Wednesday, April 10, 2024 |
|
|
Aeon ADR (AONNY)
|
-- |
/ 0.1538 |
-- |
/ 16.85B |
19.23B |
|
|
|
|
MSC Industrial Direct (MSM)
|
-- |
/ 1.36 |
-- |
/ 979.84M |
5.41B |
|
|
|
|
Corporacion America Airports (CAAP)
|
-- |
/ 0.1519 |
-- |
/ 311.23M |
2.54B |
|
|
|
|
SGHC Limited (SGHC)
|
-- |
/ 0.0133 |
-- |
/ 331.96M |
1.36B |
|
|
|
|
Argan (AGX)
|
-- |
/ 1.04 |
-- |
/ 186.4M |
613.61M |
|
|
|
|
Nurix (NRIX)
|
-- |
/ -0.7983 |
-- |
/ 17.27M |
478.73M |
|
|
|
|
Hooker Furniture (HOFT)
|
-- |
/ 0.365 |
-- |
/ 125.85M |
257.4M |
|
|
|
|
Richardson Electronics (RELL)
|
-- |
/ 0.08 |
-- |
/ 65M |
180.88M |
|
|
|
|
GoldMining (GLDG)
|
-- |
/ -- |
-- |
/ 0.00 |
165.91M |
|
|
|
|
Platinum Group Metals (PLG)
|
-- |
/ -0.76 |
-- |
/ -- |
113.48M |
|
|
|
|
CBAK Energy (CBAT)
|
-- |
/ -0.02 |
-- |
/ 53.48M |
101.12M |
|
|
|
|
Rent the Runway (RENT)
|
-- |
/ -0.2913 |
-- |
/ 73.59M |
32.14M |
|
|
|
|
Onfolio Holdings (ONFO)
|
-- |
/ -0.07 |
-- |
/ 1.8M |
2.86M |
|
|
|
|
Legacy IMBDS (IMBIQ)
|
-- |
/ -0.13 |
-- |
/ 150M |
6.37K |
|
|
| Thursday, April 11, 2024 |
|
|
BlackRock (BLK)
|
-- |
/ 8.73 |
-- |
/ 4.5B |
116.46B |
|
|
|
|
Fast Retailing ADR (FRCOY)
|
-- |
/ 0.1829 |
-- |
/ 5.69B |
73.14B |
|
|
|
|
Fastenal (FAST)
|
-- |
/ 0.5242 |
-- |
/ 1.91B |
35.43B |
|
|
|
|
Delta Air Lines (DAL)
|
-- |
/ 0.3463 |
-- |
/ 12.37B |
25.96B |
|
|
|
|
State Street (STT)
|
-- |
/ 1.42 |
-- |
/ 2.92B |
24.13B |
|
|
|
|
Ally Financial Inc (ALLY)
|
-- |
/ 0.5964 |
-- |
/ 2B |
10.61B |
|
|
|
|
Ryohin Keikaku Co (RYKKY)
|
-- |
/ 0.234 |
-- |
/ 1.08B |
4.13B |
|
|
|
|
WaFd Inc (WAFD)
|
-- |
/ 0.7 |
-- |
/ 191.81M |
2B |
|
|
|
|
Apogee (APOG)
|
-- |
/ 0.994 |
-- |
/ 339.74M |
1.15B |
|
|
|
|
Byrna Technologies (BYRN)
|
-- |
/ -0.07 |
-- |
/ 8.99M |
127.47M |
|
|
|
|
Northern Technologies (NTIC)
|
-- |
/ 0.22 |
-- |
/ 21.7M |
112M |
|
|
|
|
TRX Gold (TRX)
|
-- |
/ 0.01 |
-- |
/ 11.52M |
101.78M |
|
|
|
|
PAVmed (PAVM)
|
-- |
/ -1.9 |
-- |
/ 1.04M |
32.28M |
|
|
|
|
Numinus Wellness Inc (NUMIF)
|
-- |
/ -0.0076 |
-- |
/ 5.18M |
31.33M |
|
|
| Friday, April 12, 2024 |
|
|
JPMorgan (JPM)
|
-- |
/ 4.19 |
-- |
/ 41.25B |
498.03B |
|
|
|
|
Wells Fargo&Co (WFC)
|
-- |
/ 1.09 |
-- |
/ 20.18B |
181.29B |
|
|
|
|
Citigroup (C)
|
-- |
/ 1.55 |
-- |
/ 20.28B |
103.98B |
|
|
|
|
Infosys ADR (INFY)
|
-- |
/ 0.1812 |
-- |
/ 4.62B |
76.33B |
|
|
|
|
D Wave Quantum (QBTS)
|
-- |
/ -0.094 |
-- |
/ 4.77M |
131.35M |
|
|
|
|
Meritage Hospitality (MHGU)
|
-- |
/ 0.19 |
-- |
/ 181.5M |
126.74M |
|
|
|
|
First Republic Bank (FRCB)
|
-- |
/ -2.37 |
-- |
/ 469.87M |
8.58M |
|
|
| Monday, April 15, 2024 |
|
|
Charles Schwab (SCHW)
|
-- |
/ 0.7992 |
-- |
/ 4.84B |
122.58B |
|
|
|
|
M&T Bank (MTB)
|
-- |
/ 3.19 |
-- |
/ 2.27B |
22.93B |
|
|
|
|
JB Hunt (JBHT)
|
-- |
/ 1.7 |
-- |
/ 3.18B |
19.59B |
|
|
|
|
Equity Lifestyle (ELS)
|
-- |
/ 0.4755 |
-- |
/ 340.79M |
13.5B |
|
|
|
|
Pinnacle (PNFP)
|
-- |
/ 1.65 |
-- |
/ 425.43M |
6.54B |
|
|
|
|
Wintrust (WTFC)
|
-- |
/ 2.39 |
-- |
/ 574.31M |
5.62B |
|
|
|
|
FNB (FNB)
|
-- |
/ 0.335 |
-- |
/ 404.06M |
4.92B |
|
|
|
|
ServisFirst Bancshares (SFBS)
|
-- |
/ 0.88 |
-- |
/ 108.06M |
3.46B |
|
|
|
|
FB Financial (FBK)
|
-- |
/ 0.6863 |
-- |
/ 122.86M |
1.82B |
|
|
|
|
CrossFirst Bankshares (CFB)
|
-- |
/ 0.34 |
-- |
/ 63.04M |
676.85M |
|
|
|
|
CNB Financial (CCNE)
|
-- |
/ 0.5 |
-- |
/ 53.8M |
456.89M |
|
|
|
|
Guaranty Bancshares (GNTY)
|
-- |
/ 0.43 |
-- |
/ 27.3M |
377.19M |
|
|
|
|
Lakeland Industries (LAKE)
|
-- |
/ 0.28 |
-- |
/ 31.3M |
127.41M |
|
|
|
|
Manhattan Bridge (LOAN)
|
-- |
/ 0.12 |
-- |
/ -- |
54.04M |
|
|
|
|
CryoCell International (CCEL)
|
-- |
/ -0.02 |
-- |
/ 7.9M |
47.57M |
|
|
|
|
Xcel Brands Inc (XELB)
|
-- |
/ -0.135 |
-- |
/ 2.74M |
27.6M |
|
|
|
|
Oncotelic Therapeutics (OTLC)
|
-- |
/ -- |
-- |
/ 0.00 |
15.27M |
|
|
| Tuesday, April 16, 2024 |
|
|
UnitedHealth (UNH)
|
-- |
/ 6.76 |
-- |
/ 99.46B |
497.04B |
|
|
|
|
J&J (JNJ)
|
-- |
/ 2.61 |
-- |
/ 21.26B |
387.88B |
|
|
|
|
Bank of America (BAC)
|
-- |
/ 0.7882 |
-- |
/ 25.43B |
272.47B |
|
|
|
|
Netflix (NFLX)
|
-- |
/ 4.13 |
-- |
/ 9.24B |
207.49B |
|
|
|
|
IBM (IBM)
|
-- |
/ 1.54 |
-- |
/ 14.65B |
145.33B |
|
|
|
|
Goldman Sachs (GS)
|
-- |
/ 9.19 |
-- |
/ 13.27B |
132.72B |
|
|
|
|
Prologis (PLD)
|
-- |
/ 0.6195 |
-- |
/ 1.89B |
122.6B |
|
|
|
|
Progressive (PGR)
|
-- |
/ 2.16 |
-- |
/ 17.8B |
95.18B |
|
|
|
|
CSX (CSX)
|
-- |
/ 0.4623 |
-- |
/ 3.66B |
68.41B |
|
|
|
|
PNC Financial (PNC)
|
-- |
/ 3.02 |
-- |
/ 5.28B |
62.23B |
|
|
|
|
Travelers (TRV)
|
-- |
/ 4.77 |
-- |
/ 10.62B |
44.1B |
|
|
|
|
Interactive Brokers (IBKR)
|
-- |
/ 1.57 |
-- |
/ 1.17B |
37.01B |
|
|
|
|
Halliburton (HAL)
|
-- |
/ 0.7667 |
-- |
/ 5.82B |
32.2B |
|
|
|
|
LM Ericsson B ADR (ERIC)
|
-- |
/ 0.0654 |
-- |
/ 5.84B |
20.33B |
|
|
|
|
Omnicom (OMC)
|
-- |
/ 1.58 |
-- |
/ 3.6B |
17B |
|
|
|
|
United Airlines Holdings (UAL)
|
-- |
/ -0.2114 |
-- |
/ 12.34B |
13.7B |
|
|
|
|
First Horizon National (FHN)
|
-- |
/ 0.3174 |
-- |
/ 798.93M |
8.1B |
|
|
|
|
Commerce Bancshares (CBSH)
|
-- |
/ 0.7562 |
-- |
/ 381.02M |
7B |
|
|
|
|
Mueller Industries (MLI)
|
-- |
/ 0.95 |
-- |
/ 951.77M |
5.14B |
|
|
|
|
Badger Meter (BMI)
|
-- |
/ 0.8141 |
-- |
/ 180.8M |
4.38B |
|
|
|
|
Hancock Whitney (HWC)
|
-- |
/ 1.17 |
-- |
/ 354.39M |
4.01B |
|
|
|
|
United Community Banks (UCBI)
|
-- |
/ 0.5088 |
-- |
/ 232.9M |
3.43B |
|
|
|
|
Fulton (FULT)
|
-- |
/ 0.3513 |
-- |
/ 261.89M |
2.62B |
|
|
|
|
Nordic Semiconductor (NDCVF)
|
-- |
/ -0.016 |
-- |
/ 128.12M |
2.09B |
|
|
|
|
Marten Transport (MRTN)
|
-- |
/ 0.17 |
-- |
/ 279.5M |
1.62B |
|
|
|
|
Hope Bancorp (HOPE)
|
-- |
/ 0.276 |
-- |
/ 134.25M |
1.41B |
|
|
|
|
Nicolet Bankshares (NIC)
|
-- |
/ 1.55 |
-- |
/ 77.94M |
1.13B |
|
|
|
|
Preferred Bank (PFBC)
|
-- |
/ 2.31 |
-- |
/ 68.93M |
969.44M |
|
|
|
|
Bank First National (BFC)
|
-- |
/ 1.38 |
-- |
/ 39.6M |
859.64M |
|
|
|
|
Mercantile (MBWM)
|
-- |
/ 1.12 |
-- |
/ 54.42M |
635.37M |
|
|
|
|
Equity Bancshares Inc (EQBK)
|
-- |
/ 0.874 |
-- |
/ 53.32M |
527.9M |
|
|
|
|
PAM (PTSI)
|
-- |
/ 0.31 |
-- |
/ 195.2M |
446.81M |
|
|
|
|
Orrstown (ORRF)
|
-- |
/ 0.72 |
-- |
/ 31.81M |
309.46M |
|
|
|
|
Heartland Banccorp (HLAN)
|
-- |
/ 2.31 |
-- |
/ 18.31M |
177.11M |
|
|
|
|
Mainstreet Bank (MNSB)
|
-- |
/ 0.58 |
-- |
/ 19.8M |
171.82M |
|
|
|
|
Midwest Energy Emiss (MEEC)
|
-- |
/ -0.01 |
-- |
/ 4.42M |
90.59M |
|
|
|
|
Silvergate Capital (SICP)
|
-- |
/ 0.01 |
-- |
/ 10.3M |
10.76M |
|
|
| Wednesday, April 17, 2024 |
|
|
Tesla (TSLA)
|
-- |
/ 0.8008 |
-- |
/ 27.16B |
754.96B |
|
|
|
|
ASML ADR (ASML)
|
-- |
/ 4.66 |
-- |
/ 6.74B |
278.14B |
|
|
|
|
Abbott Labs (ABT)
|
-- |
/ 0.996 |
-- |
/ 9.83B |
192.36B |
|
|
|
|
Morgan Stanley (MS)
|
-- |
/ 1.72 |
-- |
/ 14.3B |
153.04B |
|
|
|
|
Elevance Health (ELV)
|
-- |
/ 10.44 |
-- |
/ 43.32B |
112.79B |
|
|
|
|
Lam Research (LRCX)
|
-- |
/ 6.66 |
-- |
/ 3.69B |
96.52B |
|
|
|
|
U.S. Bancorp (USB)
|
-- |
/ 0.9136 |
-- |
/ 6.81B |
68.21B |
|
|
|
|
Reckitt Benckiser ADR (RBGLY)
|
-- |
/ -- |
-- |
/ 4.69B |
50.04B |
|
|
|
|
Crown Castle (CCI)
|
-- |
/ 0.7121 |
-- |
/ 1.63B |
49.34B |
|
|
|
|
Volvo ADR (VLVLY)
|
-- |
/ 0.5191 |
-- |
/ 12B |
49.26B |
|
|
|
|
Kinder Morgan (KMI)
|
-- |
/ 0.3234 |
-- |
/ 4.62B |
40.05B |
|
|
|
|
Baker Hughes (BKR)
|
-- |
/ 0.4112 |
-- |
/ 6.54B |
33.63B |
|
|
|
|
Nasdaq Inc (NDAQ)
|
-- |
/ 0.6554 |
-- |
/ 1.06B |
32.12B |
|
|
|
|
Equifax (EFX)
|
-- |
/ 1.79 |
-- |
/ 1.41B |
29.2B |
|
|
|
|
ASM ADR (ASMIY)
|
-- |
/ 3.26 |
-- |
/ 709.6M |
23.74B |
|
|
|
|
Steel Dynamics (STLD)
|
-- |
/ 3.17 |
-- |
/ 4.46B |
18.81B |
|
|
|
|
Celanese (CE)
|
-- |
/ 2.54 |
-- |
/ 2.75B |
16.34B |
|
|
|
|
Synchrony Financial (SYF)
|
-- |
/ 1.69 |
-- |
/ 3.57B |
16.06B |
|
|
|
|
Citizens Financial Group Inc (CFG)
|
-- |
/ 0.7749 |
-- |
/ 1.96B |
15.56B |
|
|
|
|
Rexford Inl Rty (REXR)
|
-- |
/ 0.295 |
-- |
/ 214.48M |
12.1B |
|
|
|
|
Globe Life (GL)
|
-- |
/ 2.75 |
-- |
/ 1.42B |
11.51B |
|
|
|
|
Crown (CCK)
|
-- |
/ 1.43 |
-- |
/ 2.99B |
10.92B |
|
|
|
|
MarketAxesss (MKTX)
|
-- |
/ 1.97 |
-- |
/ 216.94M |
10.47B |
|
|
|
|
Carvana (CVNA)
|
-- |
/ -0.8713 |
-- |
/ 2.67B |
9.43B |
|
|
|
|
Lithia Motors (LAD)
|
-- |
/ 8.73 |
-- |
/ 8.21B |
8.18B |
|
|
|
|
Tenet Healthcare (THC)
|
-- |
/ 1.34 |
-- |
/ 5.27B |
7.71B |
|
|
|
|
Ufp Industries (UFPI)
|
-- |
/ 1.82 |
-- |
/ 1.79B |
7.31B |
|
|
|
|
First Industrial RT (FR)
|
-- |
/ 0.3167 |
-- |
/ 159.44M |
7.03B |
|
|
|
|
Western Alliance (WAL)
|
-- |
/ 1.78 |
-- |
/ 712.3M |
6.87B |
|
|
|
|
RLI (RLI)
|
-- |
/ 1.56 |
-- |
/ 427.69M |
6.21B |
|
|
|
|
Alcoa (AA)
|
-- |
/ -0.3652 |
-- |
/ 2.61B |
5.73B |
|
|
|
|
Iridium (IRDM)
|
-- |
/ 0.0438 |
-- |
/ 195.86M |
4.77B |
|
|
|
|
Cohen Steers (CNS)
|
-- |
/ 0.77 |
-- |
/ 116.07M |
3.39B |
|
|
|
|
Liberty Oilfield (LBRT)
|
-- |
/ 0.6845 |
-- |
/ 1.14B |
3.14B |
|
|
|
|
SL Green (SLG)
|
-- |
/ -0.53 |
-- |
/ 140.51M |
3.04B |
|
|
|
|
Texas Capital (TCBI)
|
-- |
/ 0.7432 |
-- |
/ 256.27M |
3.02B |
|
|
|
|
CVB Financial (CVBF)
|
-- |
/ 0.3829 |
-- |
/ 132.31M |
2.7B |
|
|
|
|
Banner (BANR)
|
-- |
/ 1.22 |
-- |
/ 155.22M |
1.75B |
|
|
|
|
Triumph Bancorp (TFIN)
|
-- |
/ 0.3467 |
-- |
/ 108.01M |
1.73B |
|
|
|
|
National Bank Holdings (NBHC)
|
-- |
/ 0.824 |
-- |
/ 107.01M |
1.35B |
|
|
|
|
Foreign Trade Bank of Latin America (BLX)
|
-- |
/ 1.14 |
-- |
/ 57.81M |
956.06M |
|
|
|
|
Brandywine (BDN)
|
-- |
/ -0.02 |
-- |
/ 112.36M |
951.1M |
|
|
|
|
Eagle (EGBN)
|
-- |
/ 0.65 |
-- |
/ 73.3M |
875.34M |
|
|
|
|
Community Trust (CTBI)
|
-- |
/ 0.99 |
-- |
/ 57M |
765.89M |
|
|
|
|
Great Southern Bancorp (GSBC)
|
-- |
/ 1.1 |
-- |
/ 53.28M |
684.13M |
|
|
|
|
Cambridge Bancorp (CATC)
|
-- |
/ 0.8933 |
-- |
/ 38.42M |
537.09M |
|
|
|
|
Sleep Number (SNBR)
|
-- |
/ 0.5872 |
-- |
/ 524.15M |
307.41M |
|
|
|
|
Central Valley Community (CVCY)
|
-- |
/ 0.486 |
-- |
/ 21.97M |
257.92M |
|
|
|
|
Plumas (PLBC)
|
-- |
/ 1.12 |
-- |
/ 19.7M |
228.12M |
|
|
|
|
Private Bancorp of America (PBAM)
|
-- |
/ 1.24 |
-- |
/ 23.76M |
205.89M |
|
|
|
|
LCNB (LCNB)
|
-- |
/ 0.42 |
-- |
/ 17.10M |
174.65M |
|
|
|
|
First Community (FCCO)
|
-- |
/ 0.358 |
-- |
/ 14.95M |
151.23M |
|
|
|
|
Signature Bank (SBNY)
|
-- |
/ 4.23 |
-- |
/ 705.6M |
115.35M |
|
|
|
|
William Penn Bancorp (WMPN)
|
-- |
/ -0.01 |
-- |
/ 5.22M |
111.55M |
|
|
|
|
Meta Materials (MMAT)
|
-- |
/ -0.03 |
-- |
/ 3.1M |
35.62M |
|
|
| Thursday, April 18, 2024 |
|
|
Taiwan Semiconductor (TSM)
|
-- |
/ 1.22 |
-- |
/ 17.9B |
482.35B |
|
|
|
|
Procter&Gamble (PG)
|
-- |
/ 1.46 |
-- |
/ 20.51B |
347.45B |
|
|
|
|
Danaher (DHR)
|
-- |
/ 1.81 |
-- |
/ 5.7B |
170.17B |
|
|
|
|
Philip Morris (PM)
|
-- |
/ 1.39 |
-- |
/ 8.34B |
147.94B |
|
|
|
|
Union Pacific (UNP)
|
-- |
/ 2.63 |
-- |
/ 6.07B |
146.25B |
|
|
|
|
Blackstone (BX)
|
-- |
/ 1.1 |
-- |
/ 2.86B |
143.01B |
|
|
|
|
American Express (AXP)
|
-- |
/ 2.91 |
-- |
/ 15.84B |
137.78B |
|
|
|
|
Intuitive Surgical (ISRG)
|
-- |
/ 1.47 |
-- |
/ 1.89B |
113.54B |
|
|
|
|
ABB ADR (ABBNY)
|
-- |
/ 0.53 |
-- |
/ 8.09B |
77.99B |
|
|
|
|
Truist Financial Corp (TFC)
|
-- |
/ 0.8001 |
-- |
/ 5.66B |
50.15B |
|
|
|
|
Nucor (NUE)
|
-- |
/ 3.62 |
-- |
/ 8.01B |
41.93B |
|
|
|
|
Pernod Ricard (PRNDY)
|
-- |
/ -- |
-- |
/ 2.87B |
40.74B |
|
|
|
|
Bank of NY Mellon (BK)
|
-- |
/ 1.09 |
-- |
/ 4.29B |
40.29B |
|
|
|
|
PPG Industries (PPG)
|
-- |
/ 1.97 |
-- |
/ 4.46B |
34.41B |
|
|
|
|
Rogers Communications (RCI)
|
-- |
/ 0.8224 |
-- |
/ 3.68B |
24.83B |
|
|
|
|
Tractor Supply (TSCO)
|
-- |
/ 1.64 |
-- |
/ 3.35B |
23.67B |
|
|
|
|
FirstEnergy (FE)
|
-- |
/ 0.664 |
-- |
/ 3.26B |
21.88B |
|
|
|
|
Nokia ADR (NOK)
|
-- |
/ 0.0711 |
-- |
/ 5.95B |
19.28B |
|
|
|
|
Genuine Parts (GPC)
|
-- |
/ 2.27 |
-- |
/ 5.91B |
19.15B |
|
|
|
|
Huntington Bancshares (HBAN)
|
-- |
/ 0.2896 |
-- |
/ 1.8B |
18.82B |
|
|
|
|
Quest Diagnostics (DGX)
|
-- |
/ 2.1 |
-- |
/ 2.31B |
15.96B |
|
|
|
|
Watsco (WSO)
|
-- |
/ 2.78 |
-- |
/ 1.63B |
14.98B |
|
|
|
|
Watsco B Inc (WSOb)
|
-- |
/ 2.78 |
-- |
/ 1.63B |
14.98B |
|
|
|
|
KB Financial (KB)
|
-- |
/ 2.94 |
-- |
/ 3.28B |
14.86B |
|
|
|
|
Snap-On (SNA)
|
-- |
/ 4.78 |
-- |
/ 1.22B |
14.83B |
|
|
|
|
Pool (POOL)
|
-- |
/ 2.57 |
-- |
/ 1.25B |
14.61B |
|
|
|
|
KeyCorp (KEY)
|
-- |
/ 0.248 |
-- |
/ 1.55B |
13.71B |
|
|
|
|
Pentair (PNR)
|
-- |
/ 0.9897 |
-- |
/ 1.04B |
11.35B |
|
|
|
|
Knight-Swift Trans (KNX)
|
-- |
/ 0.497 |
-- |
/ 1.95B |
9.1B |
|
|
|
|
American Airlines (AAL)
|
-- |
/ -0.337 |
-- |
/ 12.52B |
8.89B |
|
|
|
|
Webster Financial (WBS)
|
-- |
/ 1.45 |
-- |
/ 682.98M |
8.86B |
|
|
|
|
SEI (SEIC)
|
-- |
/ 0.9267 |
-- |
/ 483.02M |
8.28B |
|
|
|
|
Comerica (CMA)
|
-- |
/ 1.34 |
-- |
/ 842.17M |
7.45B |
|
|
|
|
Woori Financial (WF)
|
-- |
/ 2.46 |
-- |
/ 1.91B |
7.02B |
|
|
|
|
Kimberly-Clark de Mexico (KCDMY)
|
-- |
/ 0.1779 |
-- |
/ 805.99M |
6.66B |
|
|
|
|
AutoNation (AN)
|
-- |
/ 5.3 |
-- |
/ 6.63B |
5.96B |
|
|
|
|
Sonoco Products (SON)
|
-- |
/ 1.15 |
-- |
/ 1.66B |
5.68B |
|
|
|
|
Bank Ozk (OZK)
|
-- |
/ 1.45 |
-- |
/ 399.02M |
5.51B |
|
|
|
|
Home BancShares (HOMB)
|
-- |
/ 0.4471 |
-- |
/ 240.88M |
4.91B |
|
|
|
|
Alaska Air (ALK)
|
-- |
/ -0.6917 |
-- |
/ 2.27B |
4.86B |
|
|
|
|
Valmont Industries (VMI)
|
-- |
/ 3.35 |
-- |
/ 1.02B |
4.8B |
|
|
|
|
Glacier (GBCI)
|
-- |
/ 0.39 |
-- |
/ 201.39M |
4.46B |
|
|
|
|
Technip Energies NV (THNPY)
|
-- |
/ 0.5201 |
-- |
/ 1.68B |
4.19B |
|
|
|
|
First Financial Bankshares (FFIN)
|
-- |
/ 0.33 |
-- |
/ 124.9M |
4.07B |
|
|
|
|
Boston Beer (SAM)
|
-- |
/ 0.2955 |
-- |
/ 427.33M |
3.95B |
|
|
|
|
Herc Holdings (HRI)
|
-- |
/ 2.2 |
-- |
/ 794.11M |
3.92B |
|
|
|
|
ManpowerGroup (MAN)
|
-- |
/ 1.07 |
-- |
/ 4.43B |
3.74B |
|
|
|
|
TRI Pointe Homes (TPH)
|
-- |
/ 0.682 |
-- |
/ 765.02M |
3.32B |
|
|
|
|
Associated Banc-Corp (ASB)
|
-- |
/ 0.5054 |
-- |
/ 326.57M |
3.17B |
|
|
|
|
BancFirst (BANF)
|
-- |
/ 1.37 |
-- |
/ 146.5M |
3.05B |
|
|
|
|
Independent Bank (INDB)
|
-- |
/ 1.15 |
-- |
/ 173.74M |
2.79B |
|
|
|
|
WSFS (WSFS)
|
-- |
/ 1.01 |
-- |
/ 242.02M |
2.7B |
|
|
|
|
BankUnited (BKU)
|
-- |
/ 0.6813 |
-- |
/ 244.57M |
2.32B |
|
|
|
|
Hilltop (HTH)
|
-- |
/ 0.2975 |
-- |
/ 289.18M |
2.23B |
|
|
|
|
First Financial Bancorp (FFBC)
|
-- |
/ 0.5675 |
-- |
/ 202.1M |
2.19B |
|
|
|
|
Banc of California (BANC)
|
-- |
/ 0.0686 |
-- |
/ 288.98M |
2.02B |
|
|
|
|
Xerox (XRX)
|
-- |
/ 0.28 |
-- |
/ 1.71B |
2.01B |
|
|
|
|
Vicor (VICR)
|
-- |
/ 0.33 |
-- |
/ 110.53M |
1.71B |
|
|
|
|
Forestar (FOR)
|
-- |
/ 0.7073 |
-- |
/ 320.97M |
1.7B |
|
|
|
|
OFG Bancorp (OFG)
|
-- |
/ 0.895 |
-- |
/ 169.4M |
1.67B |
|
|
|
|
City Holding (CHCO)
|
-- |
/ 1.78 |
-- |
/ 71.25M |
1.58B |
|
|
|
|
Westamerica Bancorporation (WABC)
|
-- |
/ 1.39 |
-- |
/ 78.58M |
1.46B |
|
|
|
|
Distribution Solutions (DSGR)
|
-- |
/ 0.245 |
-- |
/ 452.9M |
1.41B |
|
|
|
|
1st Source (SRCE)
|
-- |
/ 1.04 |
-- |
/ 89.63M |
1.29B |
|
|
|
|
S&T Bancorp (STBA)
|
-- |
/ 0.786 |
-- |
/ 97.05M |
1.26B |
|
|
|
|
Sandy Spring (SASR)
|
-- |
/ 0.5175 |
-- |
/ 102.58M |
1.19B |
|
|
|
|
Republic Bancorp (RBCAA)
|
-- |
/ 1.13 |
-- |
/ 112.3M |
1.01B |
|
|
|
|
Heritage Financial Co (HFWA)
|
-- |
/ 0.4183 |
-- |
/ 61.3M |
720.01M |
|
|
|
|
Insteel Industries (IIIN)
|
-- |
/ 0.215 |
-- |
/ 133.06M |
704.34M |
|
|
|
|
American National Bankshares (AMNB)
|
-- |
/ 0.67 |
-- |
/ 27.4M |
512.74M |
|
|
|
|
Bar Harbor Bankshares (BHB)
|
-- |
/ 0.635 |
-- |
/ 37.04M |
438.61M |
|
|
|
|
Citizens&Northern (CZNC)
|
-- |
/ 0.34 |
-- |
/ 26.62M |
338.34M |
|
|
|
|
Capital Bancorp (CBNK)
|
-- |
/ 0.58 |
-- |
/ 42.54M |
338.19M |
|
|
|
|
Unity (UNTY)
|
-- |
/ 0.82 |
-- |
/ 25.2M |
287.35M |
|
|
|
|
Alpine Income (PINE)
|
-- |
/ -0.02 |
-- |
/ 11.75M |
260.63M |
|
|
|
|
BayCom (BCML)
|
-- |
/ 0.55 |
-- |
/ 25.9M |
257.56M |
|
|
|
|
FVCBankcorp (FVCB)
|
-- |
/ 0.215 |
-- |
/ 13.93M |
256.17M |
|
|
|
|
Codorus Valley (CVLY)
|
-- |
/ 0.52 |
-- |
/ 22.7M |
243.06M |
|
|
|
|
Chemung (CHMG)
|
-- |
/ 1.02 |
-- |
/ 23.03M |
233.63M |
|
|
|
|
Colony Bankcorp (CBAN)
|
-- |
/ 0.3474 |
-- |
/ 28.75M |
231.02M |
|
|
|
|
BCB Bancorp (BCBP)
|
-- |
/ 0.3825 |
-- |
/ 25.86M |
218.01M |
|
|
|
|
National Bankshares (NKSH)
|
-- |
/ 0.47 |
-- |
/ 11.5M |
194.49M |
|
|
|
|
Provident Bancorp Inc (PVBC)
|
-- |
/ 0.09 |
-- |
/ 16.4M |
185.1M |
|
|
|
|
SB Financial (SBFG)
|
-- |
/ 0.3 |
-- |
/ 9.40M |
103.87M |
|
|
|
|
Bear Creek Mining (BCEKF)
|
-- |
/ 0.0221 |
-- |
/ 21.87M |
28.25M |
|
|
|
|
Atico Mining Corporation (ATCMF)
|
-- |
/ 0.005 |
-- |
/ 16.84M |
10.44M |
|
|
|
|
Steakholder Foods (STKH)
|
-- |
/ -0.01 |
-- |
/ 1M |
125.3K |
|
|
|
|
Steakholder Foods PK (MTTCF)
|
-- |
/ -0.001 |
-- |
/ 1M |
125.3K |
|
|
| Friday, April 19, 2024 |
|
|
Honeywell (HON)
|
-- |
/ 2.24 |
-- |
/ 9.26B |
134.18B |
|
|
|
|
Schlumberger (SLB)
|
-- |
/ 0.7708 |
-- |
/ 8.73B |
74.07B |
|
|
|
|
HCA (HCA)
|
-- |
/ 4.8 |
-- |
/ 16.49B |
73.83B |
|
|
|
|
Fifth Third (FITB)
|
-- |
/ 0.7158 |
-- |
/ 2.12B |
24.11B |
|
|
|
|
Regions Financial (RF)
|
-- |
/ 0.4524 |
-- |
/ 1.76B |
18.03B |
|
|
|
|
Shinhan (SHG)
|
-- |
/ 1.99 |
-- |
/ 2.79B |
14.37B |
|
|
|
|
Cleveland-Cliffs (CLF)
|
-- |
/ 0.2845 |
-- |
/ 5.31B |
9.68B |
|
|
|
|
Gentex (GNTX)
|
-- |
/ 0.506 |
-- |
/ 606.45M |
7.41B |
|
|
|
|
First Hawaiian (FHB)
|
-- |
/ 0.4129 |
-- |
/ 199.59M |
2.82B |
|
|
|
|
Usinas Siderurgicas de Minas Gerais (USNZY)
|
-- |
/ 0.0265 |
-- |
/ 1.36B |
2.23B |
|
|
|
|
Park National (PRK)
|
-- |
/ 1.79 |
-- |
/ 117.83M |
2.08B |
|
|
|
|
AZZ (AZZ)
|
-- |
/ 0.678 |
-- |
/ 349.25M |
1.42B |
|
|
|
|
MetroCity (MCBS)
|
-- |
/ 0.515 |
-- |
/ 30.45M |
593.6M |
|
|
|
|
Capstar Financial (CSTR)
|
-- |
/ 0.295 |
-- |
/ 27.15M |
382.34M |
|
|
|
|
Acme United (ACU)
|
-- |
/ 0.57 |
-- |
/ 47.6M |
151.25M |
|
|
| Monday, April 22, 2024 |
|
|
SAP ADR (SAP)
|
-- |
/ 1.44 |
-- |
/ 8.55B |
174.62B |
|
|
|
|
Verizon (VZ)
|
-- |
/ 1.14 |
-- |
/ 33.42B |
169B |
|
|
|
|
HDFC Bank ADR (HDB)
|
-- |
/ 0.8163 |
-- |
/ 5.09B |
153.69B |
|
|
|
|
Cadence Design (CDNS)
|
-- |
/ 1.37 |
-- |
/ 1.09B |
68.75B |
|
|
|
|
Ameriprise Financial (AMP)
|
-- |
/ 7.98 |
-- |
/ 3.89B |
38.67B |
|
|
|
|
POSCO (PKX)
|
-- |
/ 1.72 |
-- |
/ 15.32B |
27.7B |
|
|
|
|
Sandvik AB ADR (SDVKY)
|
-- |
/ 0.2923 |
-- |
/ 2.9B |
25.92B |
|
|
|
|
Brown&Brown (BRO)
|
-- |
/ 0.9518 |
-- |
/ 1.22B |
19.81B |
|
|
|
|
Lennox (LII)
|
-- |
/ 3.13 |
-- |
/ 1.08B |
15.3B |
|
|
|
|
Packaging America (PKG)
|
-- |
/ 1.8 |
-- |
/ 1.96B |
14.92B |
|
|
|
|
Lincoln Electrics (LECO)
|
-- |
/ 2.34 |
-- |
/ 1.07B |
12.08B |
|
|
|
|
Universal Health Services (UHS)
|
-- |
/ 2.78 |
-- |
/ 3.64B |
10.49B |
|
|
|
|
Medpace Holdings (MEDP)
|
-- |
/ 2.4 |
-- |
/ 511.44M |
9.05B |
|
|
|
|
Grupo Aeroportuario Sureste ADR (ASR)
|
-- |
/ 102.92 |
-- |
/ 7B |
8.57B |
|
|
|
|
Simpson Manufacturing (SSD)
|
-- |
/ 2.18 |
-- |
/ 523.88M |
7.84B |
|
|
|
|
Whirlpool (WHR)
|
-- |
/ 3.1 |
-- |
/ 4.58B |
6.63B |
|
|
|
|
Zions (ZION)
|
-- |
/ 0.9322 |
-- |
/ 742.72M |
6.53B |
|
|
|
|
Agree Realty (ADC)
|
-- |
/ 0.4475 |
-- |
/ 143.76M |
6.33B |
|
|
|
|
Hexcel (HXL)
|
-- |
/ 0.5369 |
-- |
/ 497.39M |
6.01B |
|
|
|
|
Cadence Bancorp (CADE)
|
-- |
/ 0.5055 |
-- |
/ 410.35M |
5.26B |
|
|
|
|
PotlatchDeltic (PCH)
|
-- |
/ 0.2067 |
-- |
/ 264.23M |
3.86B |
|
|
|
|
Cathay (CATY)
|
-- |
/ 1.08 |
-- |
/ 194.2M |
3.16B |
|
|
|
|
Bank of Hawaii (BOH)
|
-- |
/ 0.8706 |
-- |
/ 159.68M |
2.8B |
|
|
|
|
Community Bank System (CBU)
|
-- |
/ 0.7925 |
-- |
/ 176.37M |
2.72B |
|
|
|
|
Dorman (DORM)
|
-- |
/ 0.9704 |
-- |
/ 489.31M |
2.51B |
|
|
|
|
Simmons First National (SFNC)
|
-- |
/ 0.314 |
-- |
/ 202.11M |
2.39B |
|
|
|
|
Independent Bank Group (IBTX)
|
-- |
/ 0.6457 |
-- |
/ 124.69M |
2.08B |
|
|
|
|
NBT Bancorp (NBTB)
|
-- |
/ 0.7533 |
-- |
/ 139.93M |
1.91B |
|
|
|
|
Enterprise Financial (EFSC)
|
-- |
/ 1.15 |
-- |
/ 154M |
1.66B |
|
|
|
|
Heartland Financial (HTLF)
|
-- |
/ 1.12 |
-- |
/ 182.08M |
1.61B |
|
|
|
|
Lakeland Financial (LKFN)
|
-- |
/ 0.84 |
-- |
/ 59.36M |
1.61B |
|
|
|
|
Northwest Bancshares (NWBI)
|
-- |
/ 0.225 |
-- |
/ 131.92M |
1.58B |
|
|
|
|
Bank of N.T. Butterfield Son (NTB)
|
-- |
/ 1.05 |
-- |
/ 138.3M |
1.49B |
|
|
|
|
Helix (HLX)
|
-- |
/ 0.0561 |
-- |
/ 301.29M |
1.45B |
|
|
|
|
German American Bancorp (GABC)
|
-- |
/ 0.65 |
-- |
/ 63.24M |
956.47M |
|
|
|
|
KKR Real Estate (KREF)
|
-- |
/ 0.424 |
-- |
/ 53.69M |
890.68M |
|
|
|
|
HealthStream (HSTM)
|
-- |
/ 0.105 |
-- |
/ 72.44M |
792.26M |
|
|
|
|
Hbt Fin (HBT)
|
-- |
/ 0.558 |
-- |
/ 57.04M |
653.23M |
|
|
|
|
Southern Missouri (SMBC)
|
-- |
/ 1.07 |
-- |
/ 42.62M |
578.16M |
|
|
|
|
TrustCo Bank NY (TRST)
|
-- |
/ 0.69 |
-- |
/ 46.23M |
575.3M |
|
|
|
|
Heidrick&Struggles (HSII)
|
-- |
/ 0.73 |
-- |
/ 241.73M |
549.54M |
|
|
|
|
Ennis (EBF)
|
-- |
/ 0.39 |
-- |
/ 101.4M |
548.03M |
|
|
|
|
Independent Bank Corp (IBCP)
|
-- |
/ 0.6433 |
-- |
/ 52.44M |
529.55M |
|
|
|
|
Washington Trust (WASH)
|
-- |
/ 0.525 |
-- |
/ 49.52M |
522.51M |
|
|
|
|
Capital City Bank (CCBG)
|
-- |
/ 0.7475 |
-- |
/ 56.33M |
482.46M |
|
|
|
|
Donegal A (DGICA)
|
-- |
/ 0.39 |
-- |
/ 247.53M |
473.59M |
|
|
|
|
Donegal B (DGICB)
|
-- |
/ 0.39 |
-- |
/ 247.53M |
473.59M |
|
|
|
|
TrueBlue (TBI)
|
-- |
/ 0.0182 |
-- |
/ 448.15M |
447.48M |
|
|
|
|
Five Star Bancorp (FSBC)
|
-- |
/ 0.5648 |
-- |
/ 29M |
439.72M |
|
|
|
|
Northeast Bancorp (NBN)
|
-- |
/ 1.58 |
-- |
/ 35.28M |
421.04M |
|
|
|
|
P3 Health Partners (PIII)
|
-- |
/ -0.1297 |
-- |
/ 307.27M |
403.88M |
|
|
|
|
SmartFinancial Inc (SMBK)
|
-- |
/ 0.4029 |
-- |
/ 39.31M |
401.58M |
|
|
|
|
Esquire Financial (ESQ)
|
-- |
/ 1.15 |
-- |
/ 28.98M |
371.4M |
|
|
|
|
RBB Bancorp (RBB)
|
-- |
/ 0.352 |
-- |
/ 27.99M |
352.17M |
|
|
|
|
Bank of Marin (BMRC)
|
-- |
/ 0.3 |
-- |
/ 27.63M |
347.31M |
|
|
|
|
First Bank (FRBA)
|
-- |
/ 0.39 |
-- |
/ 31.34M |
345.2M |
|
|
|
|
Aaron’s (AAN)
|
-- |
/ 0.36 |
-- |
/ 547.95M |
343.33M |
|
|
|
|
Sierra Bancorp (BSRR)
|
-- |
/ 0.638 |
-- |
/ 35.76M |
320M |
|
|
|
|
Sify (SIFY)
|
-- |
/ 0.8312 |
-- |
/ 13.16B |
318.13M |
|
|
|
|
Southern States Bancshares (SSBK)
|
-- |
/ 0.76 |
-- |
/ 20.9M |
246.71M |
|
|
|
|
Middlefield Banc (MBCN)
|
-- |
/ 0.46 |
-- |
/ 17.35M |
240.35M |
|
|
|
|
HomeStreet (HMST)
|
-- |
/ 0.03 |
-- |
/ 49.99M |
191.67M |
|
|
|
|
Citizens Community (CZWI)
|
-- |
/ 0.215 |
-- |
/ 13.8M |
120.59M |
|
|
|
|
Mountain Commerce (MCBI)
|
-- |
/ 0.35 |
-- |
/ 9.57M |
117.53M |
|
|
|
|
First Savings (FSFG)
|
-- |
/ 0.49 |
-- |
/ 22.1M |
114.93M |
|
|
|
|
Flexsteel (FLXS)
|
-- |
/ 0.49 |
-- |
/ 102.12M |
95.34M |
|
|
| Tuesday, April 23, 2024 |
|
|
Microsoft (MSFT)
|
-- |
/ 2.63 |
-- |
/ 60.8B |
2.73T |
|
|
|
|
Alphabet C (GOOG)
|
-- |
/ 1.49 |
-- |
/ 78.43B |
1.71T |
|
|
|
|
Alphabet A (GOOGL)
|
-- |
/ 1.49 |
-- |
/ 78.44B |
1.71T |
|
|
|
|
Visa A (V)
|
-- |
/ 2.34 |
-- |
/ 8.67B |
521.98B |
|
|
|
|
Nestle ADR (NSRGY)
|
-- |
/ -- |
-- |
/ 26.01B |
309.54B |
|
|
|
|
Coca-Cola (KO)
|
-- |
/ 0.7141 |
-- |
/ 11.25B |
257.98B |
|
|
|
|
PepsiCo (PEP)
|
-- |
/ 1.63 |
-- |
/ 18.53B |
235.03B |
|
|
|
|
Novartis ADR (NVS)
|
-- |
/ 1.9 |
-- |
/ 11.21B |
218.59B |
|
|
|
|
Amgen (AMGN)
|
-- |
/ 4.39 |
-- |
/ 7.54B |
162.16B |
|
|
|
|
Texas Instruments (TXN)
|
-- |
/ 1.42 |
-- |
/ 4.08B |
149.94B |
|
|
|
|
General Electric (GE)
|
-- |
/ 0.7188 |
-- |
/ 15.05B |
137.45B |
|
|
|
|
United Parcel Service (UPS)
|
-- |
/ 1.97 |
-- |
/ 22.81B |
135.22B |
|
|
|
|
NextEra Energy (NEE)
|
-- |
/ 0.8013 |
-- |
/ 6.18B |
127.37B |
|
|
|
|
Rtx Corp (RTX)
|
-- |
/ 1.22 |
-- |
/ 18.4B |
122.49B |
|
|
|
|
Lockheed Martin (LMT)
|
-- |
/ 5.94 |
-- |
/ 15.74B |
113.26B |
|
|
|
|
Chubb (CB)
|
-- |
/ 5.28 |
-- |
/ 11.66B |
92.9B |
|
|
|
|
Canadian National Railway (CNI)
|
-- |
/ 1.83 |
-- |
/ 4.31B |
81.28B |
|
|
|
|
Fiserv (FI)
|
-- |
/ 1.81 |
-- |
/ 4.63B |
79.57B |
|
|
|
|
Sherwin-Williams (SHW)
|
-- |
/ 2.15 |
-- |
/ 5.39B |
75.94B |
|
|
|
|
Waste Management (WM)
|
-- |
/ 1.48 |
-- |
/ 5.2B |
71.6B |
|
|
|
|
Chipotle Mexican Grill (CMG)
|
-- |
/ 12.18 |
-- |
/ 2.67B |
60.73B |
|
|
|
|
3M (MMM)
|
-- |
/ 2.23 |
-- |
/ 7.89B |
59.98B |
|
|
|
|
Capital One Financial (COF)
|
-- |
/ 3.69 |
-- |
/ 9.35B |
50.43B |
|
|
|
|
General Motors (GM)
|
-- |
/ 2.04 |
-- |
/ 40.19B |
49.29B |
|
|
|
|
PACCAR (PCAR)
|
-- |
/ 2.04 |
-- |
/ 8B |
48.95B |
|
|
|
|
Edwards Lifesciences (EW)
|
-- |
/ 0.6649 |
-- |
/ 1.56B |
44.18B |
|
|
|
|
MSCI (MSCI)
|
-- |
/ 3.46 |
-- |
/ 671.59M |
42.56B |
|
|
|
|
Centene (CNC)
|
-- |
/ 2.15 |
-- |
/ 36.27B |
41.34B |
|
|
|
|
Kimberly-Clark (KMB)
|
-- |
/ 1.81 |
-- |
/ 5.13B |
41.31B |
|
|
|
|
Bank Mandiri Persero ADR (PPERY)
|
-- |
/ 0.1949 |
-- |
/ 2.3B |
38.26B |
|
|
|
|
Archer-Daniels-Midland (ADM)
|
-- |
/ 1.72 |
-- |
/ 23.28B |
37.77B |
|
|
|
|
Biogen (BIIB)
|
-- |
/ 3.43 |
-- |
/ 2.4B |
37.37B |
|
|
|
|
Otis Worldwide (OTIS)
|
-- |
/ 0.8842 |
-- |
/ 3.48B |
35.81B |
|
|
|
|
CoStar (CSGP)
|
-- |
/ 0.3035 |
-- |
/ 650.44M |
33.22B |
|
|
|
|
DNB Bank ASA (DNBBY)
|
-- |
/ 0.5561 |
-- |
/ 1.84B |
31.72B |
|
|
|
|
Warner Bros Discovery (WBD)
|
-- |
/ -0.1727 |
-- |
/ 10.36B |
27.31B |
|
|
|
|
Snap (SNAP)
|
-- |
/ -0.2208 |
-- |
/ 1.11B |
27.25B |
|
|
|
|
Corning (GLW)
|
-- |
/ 0.3887 |
-- |
/ 3.51B |
26.08B |
|
|
|
|
Equity Residential (EQR)
|
-- |
/ 0.3284 |
-- |
/ 726.42M |
23.76B |
|
|
|
|
Nidec (NJDCY)
|
-- |
/ 0.1013 |
-- |
/ 3.77B |
22.62B |
|
|
|
|
NVR (NVR)
|
-- |
/ 92.47 |
-- |
/ 2.14B |
22.1B |
|
|
|
|
PulteGroup (PHM)
|
-- |
/ 2.25 |
-- |
/ 3.54B |
21.88B |
|
|
|
|
Illumina (ILMN)
|
-- |
/ 0.0616 |
-- |
/ 1.06B |
20.72B |
|
|
|
|
WR Berkley (WRB)
|
-- |
/ 1.44 |
-- |
/ 2.75B |
19.18B |
|
|
|
|
Markel (MKL)
|
-- |
/ 21.3 |
-- |
/ 3.59B |
18.86B |
|
|
|
|
Northern Trust (NTRS)
|
-- |
/ 1.33 |
-- |
/ 1.72B |
17.28B |
|
|
|
|
Hubbell (HUBB)
|
-- |
/ 3.81 |
-- |
/ 1.38B |
17.06B |
|
|
|
|
Financiero Inbursa ADR (GPFOY)
|
-- |
/ 0.3431 |
-- |
/ 649.47M |
16.67B |
|
|
|
|
Entegris (ENTG)
|
-- |
/ 0.6415 |
-- |
/ 802.01M |
16.51B |
|
|
|
|
Essex Property (ESS)
|
-- |
/ 1.43 |
-- |
/ 419.85M |
16.18B |
|
|
|
|
Teradyne (TER)
|
-- |
/ 0.5455 |
-- |
/ 625.68M |
15.71B |
|
|
|
|
Enphase (ENPH)
|
-- |
/ 0.5933 |
-- |
/ 334.22M |
15.71B |
|
|
|
|
Carlisle (CSL)
|
-- |
/ 2.66 |
-- |
/ 967.41M |
14.87B |
|
|
|
|
EXACT Sciences (EXAS)
|
-- |
/ -0.3526 |
-- |
/ 664.67M |
13.24B |
|
|
|
|
Akzo Nobel ADR (AKZOY)
|
-- |
/ 0.5375 |
-- |
/ 3.07B |
13.22B |
|
|
|
|
Avangrid Inc (AGR)
|
-- |
/ 0.7167 |
-- |
/ 2.63B |
13.1B |
|
|
|
|
New Oriental Education&Tech (EDU)
|
-- |
/ 0.68 |
-- |
/ 937.21M |
12.7B |
|
|
|
|
TransUnion (TRU)
|
-- |
/ 0.819 |
-- |
/ 960.96M |
12.59B |
|
|
|
|
Manhattan Associates (MANH)
|
-- |
/ 0.8281 |
-- |
/ 236.37M |
12.27B |
|
|
|
|
Ares Capital (ARCC)
|
-- |
/ 0.5794 |
-- |
/ 683.12M |
11.62B |
|
|
|
|
Randstad Holdings NV (RANJY)
|
-- |
/ 0.6386 |
-- |
/ 6.87B |
10.83B |
|
|
|
|
East West Bancorp (EWBC)
|
-- |
/ 1.98 |
-- |
/ 634.9M |
10.21B |
|
|
|
|
Juniper (JNPR)
|
-- |
/ 0.4279 |
-- |
/ 1.26B |
9.54B |
|
|
|
|
Robert Half (RHI)
|
-- |
/ 0.7748 |
-- |
/ 1.49B |
8.63B |
|
|
|
|
Chemed (CHE)
|
-- |
/ 5.26 |
-- |
/ 580.47M |
8.5B |
|
|
|
|
EastGroup Properties (EGP)
|
-- |
/ 1.07 |
-- |
/ 146.32M |
8.29B |
|
|
|
|
Boliden ADR (BDNNY)
|
-- |
/ 1.1 |
-- |
/ 1.67B |
8.13B |
|
|
|
|
Invesco (IVZ)
|
-- |
/ 0.359 |
-- |
/ 1.07B |
8.05B |
|
|
|
|
Ternium ADR (TX)
|
-- |
/ 1.75 |
-- |
/ 5.16B |
7.99B |
|
|
|
|
Graphic Packaging (GPK)
|
-- |
/ 0.7316 |
-- |
/ 2.51B |
7.88B |
|
|
|
|
Range Resources (RRC)
|
-- |
/ 0.7552 |
-- |
/ 756.62M |
7.44B |
|
|
|
|
Weatherford (WFRD)
|
-- |
/ 1.32 |
-- |
/ 1.3B |
6.84B |
|
|
|
|
Hasbro (HAS)
|
-- |
/ 0.3064 |
-- |
/ 969.2M |
6.71B |
|
|
|
|
Matador (MTDR)
|
-- |
/ 2.03 |
-- |
/ 849.59M |
6.67B |
|
|
|
|
MKS Instruments (MKSI)
|
-- |
/ 0.8347 |
-- |
/ 854.77M |
6.55B |
|
|
|
|
First Quantum Minerals (FQVLF)
|
-- |
/ 0.0329 |
-- |
/ 1.85B |
6.52B |
|
|
|
|
Boyd Gaming (BYD)
|
-- |
/ 1.62 |
-- |
/ 954.76M |
6.09B |
|
|
|
|
Popular (BPOP)
|
-- |
/ 1.9 |
-- |
/ 711.26M |
5.85B |
|
|
|
|
Sensata Tech (ST)
|
-- |
/ 0.9434 |
-- |
/ 1.01B |
5.48B |
|
|
|
|
Synovus (SNV)
|
-- |
/ 0.9288 |
-- |
/ 538.84M |
5.41B |
|
|
|
|
Polaris Industries (PII)
|
-- |
/ 1.62 |
-- |
/ 2.01B |
5.04B |
|
|
|
|
Tenable (TENB)
|
-- |
/ 0.152 |
-- |
/ 214.25M |
5.01B |
|
|
|
|
Ryder System (R)
|
-- |
/ 2.66 |
-- |
/ 3B |
4.99B |
|
|
|
|
Harley-Davidson (HOG)
|
-- |
/ 1.88 |
-- |
/ 1.47B |
4.91B |
|
|
|
|
Old National Bancorp (ONB)
|
-- |
/ 0.4514 |
-- |
/ 442.26M |
4.88B |
|
|
|
|
Zurn Water Solutions (ZWS)
|
-- |
/ 0.2503 |
-- |
/ 369.75M |
4.83B |
|
|
|
|
Armstrong World Industries (AWI)
|
-- |
/ 1.17 |
-- |
/ 308.82M |
4.31B |
|
|
|
|
Asbury Automotive (ABG)
|
-- |
/ 8.07 |
-- |
/ 4.22B |
4.23B |
|
|
|
|
Ashland Global (ASH)
|
-- |
/ 1.01 |
-- |
/ 561.01M |
4.05B |
|
|
|
|
UMB Financial (UMBF)
|
-- |
/ 1.67 |
-- |
/ 361.08M |
3.95B |
|
|
|
|
ChampionX Corp (CHX)
|
-- |
/ 0.4187 |
-- |
/ 926.1M |
3.93B |
|
|
|
|
Rush A (RUSHA)
|
-- |
/ 0.735 |
-- |
/ 1.76B |
3.62B |
|
|
|
|
Rush B (RUSHB)
|
-- |
/ 0.735 |
-- |
/ 1.76B |
3.62B |
|
|
|
|
Ameris (ABCB)
|
-- |
/ 1.05 |
-- |
/ 262.38M |
3.48B |
|
|
|
|
NorthWestern (NWE)
|
-- |
/ 1.25 |
-- |
/ 436.1M |
3.11B |
|
|
|
|
John Bean Tech (JBT)
|
-- |
/ 0.8633 |
-- |
/ 400.34M |
2.93B |
|
|
|
|
Albany (AIN)
|
-- |
/ 0.9275 |
-- |
/ 318.07M |
2.88B |
|
|
|
|
Site Centers (SITC)
|
-- |
/ 0.02 |
-- |
/ 138.6M |
2.76B |
|
|
|
|
Nextera Energy Partners LP (NEP)
|
-- |
/ 0.2253 |
-- |
/ 359.65M |
2.76B |
|
|
|
|
Pacific Premier (PPBI)
|
-- |
/ 0.4929 |
-- |
/ 172.06M |
2.67B |
|
|
|
|
Highwoods Properties (HIW)
|
-- |
/ 0.2 |
-- |
/ 208.92M |
2.48B |
|
|
|
|
Stride (LRN)
|
-- |
/ 1.37 |
-- |
/ 490.67M |
2.45B |
|
|
|
|
O-I Glass (OI)
|
-- |
/ 0.4941 |
-- |
/ 1.72B |
2.4B |
|
|
|
|
Four Corners Property Trust Inc (FCPT)
|
-- |
/ 0.275 |
-- |
/ 67.59M |
2.27B |
|
|
|
|
Navient (NAVI)
|
-- |
/ 0.6635 |
-- |
/ 304.62M |
2.14B |
|
|
|
|
Stepan (SCL)
|
-- |
/ 0.7167 |
-- |
/ 578.43M |
2.01B |
|
|
|
|
Six Flags (SIX)
|
-- |
/ -0.839 |
-- |
/ 148.47M |
1.93B |
|
|
|
|
JetBlue (JBLU)
|
-- |
/ -0.4633 |
-- |
/ 2.19B |
1.86B |
|
|
|
|
Renasant (RNST)
|
-- |
/ 0.5875 |
-- |
/ 160.96M |
1.82B |
|
|
|
|
WesBanco (WSBC)
|
-- |
/ 0.5638 |
-- |
/ 146.95M |
1.81B |
|
|
|
|
American Assets (AAT)
|
-- |
/ 0.14 |
-- |
/ 109.02M |
1.76B |
|
|
|
|
Grupo Televisa ADR (TV)
|
-- |
/ 0.0142 |
-- |
/ 1.02B |
1.74B |
|
|
|
|
Shutterstock (SSTK)
|
-- |
/ 0.9533 |
-- |
/ 218.56M |
1.68B |
|
|
|
|
Trustmark (TRMK)
|
-- |
/ 0.5567 |
-- |
/ 187.4M |
1.67B |
|
|
|
|
First Commonwealth Financial (FCF)
|
-- |
/ 0.3757 |
-- |
/ 123.63M |
1.51B |
|
|
|
|
First Bancorp (FBNC)
|
-- |
/ 0.615 |
-- |
/ 97.75M |
1.49B |
|
|
|
|
First Busey (BUSE)
|
-- |
/ 0.48 |
-- |
/ 109.7M |
1.35B |
|
|
|
|
Veritex Holdings Inc (VBTX)
|
-- |
/ 0.625 |
-- |
/ 112.55M |
1.23B |
|
|
|
|
Peoples Bancorp (PEBO)
|
-- |
/ 0.905 |
-- |
/ 114.65M |
1.12B |
|
|
|
|
Berkshire Hills Bancorp (BHLB)
|
-- |
/ 0.474 |
-- |
/ 107.13M |
1.04B |
|
|
|
|
USANA Health Sciences (USNA)
|
-- |
/ 0.855 |
-- |
/ 239.88M |
968.16M |
|
|
|
|
Southside (SBSI)
|
-- |
/ 0.63 |
-- |
/ 63.8M |
943.34M |
|
|
|
|
The First Bancshares (FBMS)
|
-- |
/ 0.655 |
-- |
/ 71.58M |
875.81M |
|
|
|
|
Ambrx Biopharma (AMAM)
|
-- |
/ -0.05 |
-- |
/ 935.86K |
860.74M |
|
|
|
|
Nexpoint Residential Trust Inc (NXRT)
|
-- |
/ -0.1 |
-- |
/ 67.37M |
860.7M |
|
|
|
|
Premier Financial (PFC)
|
-- |
/ 0.5267 |
-- |
/ 64.15M |
837.58M |
|
|
|
|
Hawaiian (HA)
|
-- |
/ -1.69 |
-- |
/ 675.26M |
715.17M |
|
|
|
|
First Community Bancshares (FCBC)
|
-- |
/ 0.59 |
-- |
/ 40.53M |
670.07M |
|
|
|
|
Business First (BFST)
|
-- |
/ 0.5667 |
-- |
/ 62.91M |
599.64M |
|
|
|
|
Hanmi (HAFC)
|
-- |
/ 0.5783 |
-- |
/ 62.58M |
571.5M |
|
|
|
|
Camden (CAC)
|
-- |
/ 0.6625 |
-- |
/ 40.54M |
536.32M |
|
|
|
|
Luther Burbank (LBC)
|
-- |
/ 0.1 |
-- |
/ 38.15M |
517.82M |
|
|
|
|
First Financial Indiana (THFF)
|
-- |
/ 1.05 |
-- |
/ 51.2M |
492.98M |
|
|
|
|
Flushing (FFIC)
|
-- |
/ 0.122 |
-- |
/ 46.87M |
477.22M |
|
|
|
|
South Plains Financial (SPFI)
|
-- |
/ 0.5425 |
-- |
/ 47.65M |
472.71M |
|
|
|
|
Arrow (AROW)
|
-- |
/ 0.52 |
-- |
/ 34.66M |
466.97M |
|
|
|
|
Home Bancorp (HBCP)
|
-- |
/ 0.945 |
-- |
/ 32.8M |
336.51M |
|
|
|
|
Peoples Fin (PFIS)
|
-- |
/ 0.725 |
-- |
/ 24.5M |
334.72M |
|
|
|
|
Industrial Logistics Properties (ILPT)
|
-- |
/ -0.43 |
-- |
/ 110.31M |
309.47M |
|
|
|
|
Southern First Bancshares (SFST)
|
-- |
/ 0.37 |
-- |
/ 22.72M |
303.65M |
|
|
|
|
Waterstone (WSBF)
|
-- |
/ 0.13 |
-- |
/ 32.4M |
293.15M |
|
|
|
|
Accuray (ARAY)
|
-- |
/ 0.005 |
-- |
/ 123.23M |
268.89M |
|
|
|
|
Seven Hills Realty Trust (SEVN)
|
-- |
/ 0.375 |
-- |
/ 9.14M |
198.77M |
|
|
|
|
Western New England (WNEB)
|
-- |
/ 0.12 |
-- |
/ 20.98M |
197.59M |
|
|
|
|
Avidbank (AVBH)
|
-- |
/ 0.5433 |
-- |
/ 18.68M |
157.74M |
|
|
|
|
Eagle Montana (EBMT)
|
-- |
/ 0.3622 |
-- |
/ 21.58M |
121.53M |
|
|
|
|
Vox Royalty (VOXR)
|
-- |
/ 0.0067 |
-- |
/ 3.3M |
100.51M |
|
|
|
|
South Atlantic Bancshares (SABK)
|
-- |
/ 0.27 |
-- |
/ 11.58M |
97.03M |
|
|
|
|
Provident (PROV)
|
-- |
/ 0.2833 |
-- |
/ 10.4M |
89.14M |
|
|
|
|
TFI Intl (TFII)
|
-- |
/ 1.64 |
-- |
/ 1.9B |
524.49K |
|
|
| Wednesday, April 24, 2024 |
|
|
Meta Platforms (META)
|
-- |
/ 3.61 |
-- |
/ 33.68B |
904.46B |
|
|
|
|
Roche Holding ADR (RHHBY)
|
-- |
/ -- |
-- |
/ 16.24B |
238.7B |
|
|
|
|
Thermo Fisher Scientific (TMO)
|
-- |
/ 5.01 |
-- |
/ 10.27B |
205.25B |
|
|
|
|
Qualcomm (QCOM)
|
-- |
/ 2.22 |
-- |
/ 9.22B |
152.18B |
|
|
|
|
Boeing (BA)
|
-- |
/ 0.639 |
-- |
/ 20.87B |
150.64B |
|
|
|
|
ServiceNow Inc (NOW)
|
-- |
/ 2.87 |
-- |
/ 2.54B |
138.31B |
|
|
|
|
AT&T (T)
|
-- |
/ 0.5966 |
-- |
/ 30.5B |
124.91B |
|
|
|
|
Air Liquide ADR (AIQUY)
|
-- |
/ -- |
-- |
/ 8.02B |
97.7B |
|
|
|
|
Marsh McLennan (MMC)
|
-- |
/ 2.82 |
-- |
/ 6.38B |
94.1B |
|
|
|
|
Boston Scientific (BSX)
|
-- |
/ 0.5201 |
-- |
/ 3.66B |
85.2B |
|
|
|
|
BYD ADR (BYDDY)
|
-- |
/ -0.9222 |
-- |
/ 13.56B |
78.04B |
|
|
|
|
BYD Co Ltd-H (BYDDF)
|
-- |
/ -0.4611 |
-- |
/ 13.56B |
78.04B |
|
|
|
|
Atlas Copco ADR (ATLCY)
|
-- |
/ 0.1356 |
-- |
/ 3.94B |
73.54B |
|
|
|
|
Atlas Copco AB (ATLKY)
|
-- |
/ 0.1356 |
-- |
/ 3.94B |
73.54B |
|
|
|
|
Wal Mart de Mexico ADR (WMMVY)
|
-- |
/ 0.4302 |
-- |
/ 12.63B |
71.94B |
|
|
|
|
CME Group (CME)
|
-- |
/ 2.36 |
-- |
/ 1.45B |
71.71B |
|
|
|
|
General Dynamics (GD)
|
-- |
/ 3.2 |
-- |
/ 10.76B |
69.16B |
|
|
|
|
Moody’s (MCO)
|
-- |
/ 2.84 |
-- |
/ 1.6B |
68.02B |
|
|
|
|
Vale ADR (VALE)
|
-- |
/ 0.5886 |
-- |
/ 9.56B |
65.89B |
|
|
|
|
Southern Copper (SCCO)
|
-- |
/ 0.7477 |
-- |
/ 2.44B |
64.62B |
|
|
|
|
Amphenol (APH)
|
-- |
/ 0.7251 |
-- |
/ 3.06B |
56.52B |
|
|
|
|
Humana (HUM)
|
-- |
/ 10.32 |
-- |
/ 28.73B |
56.42B |
|
|
|
|
Bank Rakyat (BKRKY)
|
-- |
/ 0.3671 |
-- |
/ 3.07B |
55.9B |
|
|
|
|
O’Reilly Automotive (ORLY)
|
-- |
/ 9.33 |
-- |
/ 3.92B |
54.75B |
|
|
|
|
Norfolk Southern (NSC)
|
-- |
/ 2.99 |
-- |
/ 3.1B |
51.7B |
|
|
|
|
Carrier Global (CARR)
|
-- |
/ 0.5685 |
-- |
/ 5.48B |
50.02B |
|
|
|
|
Welltower (WELL)
|
-- |
/ 0.26 |
-- |
/ 1.8B |
48.99B |
|
|
|
|
Aflac (AFL)
|
-- |
/ 1.57 |
-- |
/ 4.34B |
48.34B |
|
|
|
|
Ford Motor (F)
|
-- |
/ 0.4479 |
-- |
/ 43.68B |
47.44B |
|
|
|
|
Hess (HES)
|
-- |
/ 2.09 |
-- |
/ 3.08B |
44.37B |
|
|
|
|
TE Connectivity (TEL)
|
-- |
/ 1.8 |
-- |
/ 4.01B |
41.13B |
|
|
|
|
STMicroelectronics ADR (STM)
|
-- |
/ 0.8963 |
-- |
/ 4.13B |
40.5B |
|
|
|
|
Las Vegas Sands (LVS)
|
-- |
/ 0.6694 |
-- |
/ 2.93B |
38.28B |
|
|
|
|
Lloyds Banking ADR (LYG)
|
-- |
/ 0.1199 |
-- |
/ 6.37B |
38B |
|
|
|
|
Waste Connections (WCN)
|
-- |
/ 1.03 |
-- |
/ 2.05B |
37.74B |
|
|
|
|
DSV ADR (DSDVY)
|
-- |
/ 0.8507 |
-- |
/ 5.62B |
37.71B |
|
|
|
|
Deutsche Boerse ADR (DBOEY)
|
-- |
/ 0.2864 |
-- |
/ 1.51B |
37.47B |
|
|
|
|
United Rentals (URI)
|
-- |
/ 8.2 |
-- |
/ 3.38B |
36.7B |
|
|
|
|
Rockwell Automation (ROK)
|
-- |
/ 3.14 |
-- |
/ 2.3B |
34.95B |
|
|
|
|
Cenovus Energy Inc (CVE)
|
-- |
/ 0.4857 |
-- |
/ 12.08B |
30.93B |
|
|
|
|
Assa Abloy AB (ASAZY)
|
-- |
/ 0.165 |
-- |
/ 3.45B |
30.09B |
|
|
|
|
Arch Capital (ACGL)
|
-- |
/ 2.01 |
-- |
/ 3.82B |
28.5B |
|
|
|
|
Discover (DFS)
|
-- |
/ 3.24 |
-- |
/ 4.05B |
27.97B |
|
|
|
|
Fanuc Corporation (FANUY)
|
-- |
/ 0.0925 |
-- |
/ 1.29B |
26.77B |
|
|
|
|
AvalonBay (AVB)
|
-- |
/ 1.26 |
-- |
/ 706M |
25.91B |
|
|
|
|
Canon ADR (CAJPY)
|
-- |
/ 0.4988 |
-- |
/ 7.13B |
25.23B |
|
|
|
|
Raymond James Financial (RJF)
|
-- |
/ 2.26 |
-- |
/ 3.06B |
24.13B |
|
|
|
|
Evolution Gaming Group AB (EVVTY)
|
-- |
/ 1.43 |
-- |
/ 557.34M |
23.98B |
|
|
|
|
T Rowe (TROW)
|
-- |
/ 1.66 |
-- |
/ 1.57B |
23.73B |
|
|
|
|
DTE Energy (DTE)
|
-- |
/ 1.99 |
-- |
/ 3.7B |
22.82B |
|
|
|
|
ICON PLC (ICLR)
|
-- |
/ 3.47 |
-- |
/ 2.11B |
22.29B |
|
|
|
|
Molina Healthcare (MOH)
|
-- |
/ 6.4 |
-- |
/ 9.25B |
22.07B |
|
|
|
|
Entergy (ETR)
|
-- |
/ 1.49 |
-- |
/ 3.09B |
21.98B |
|
|
|
|
Astellas Pharma Inc (ALPMY)
|
-- |
/ 0.1281 |
-- |
/ 2.86B |
21.89B |
|
|
|
|
Svenska Handelsbanken PK (SVNLY)
|
-- |
/ 0.1526 |
-- |
/ 1.43B |
21.39B |
|
|
|
|
Sirius XM (SIRI)
|
-- |
/ 0.064 |
-- |
/ 2.2B |
20.97B |
|
|
|
|
Invitation Homes (INVH)
|
-- |
/ 0.1773 |
-- |
/ 624.1M |
20.78B |
|
|
|
|
Rollins (ROL)
|
-- |
/ 0.2069 |
-- |
/ 739.13M |
20.67B |
|
|
|
|
Teledyne Technologies (TDY)
|
-- |
/ 4.79 |
-- |
/ 1.43B |
20.55B |
|
|
|
|
United Microelectronics (UMC)
|
-- |
/ 0.1343 |
-- |
/ 1.66B |
20.55B |
|
|
|
|
Align (ALGN)
|
-- |
/ 2.09 |
-- |
/ 945.95M |
20.27B |
|
|
|
|
Tenaris ADR (TS)
|
-- |
/ 0.9403 |
-- |
/ 3.06B |
19.88B |
|
|
|
|
PTC (PTC)
|
-- |
/ 1.23 |
-- |
/ 579.08M |
19.81B |
|
|
|
|
Coca-Cola Femsa ADR (KOF)
|
-- |
/ 20.2 |
-- |
/ 59.86B |
19.03B |
|
|
|
|
Biomarin Pharma (BMRN)
|
-- |
/ 0.4186 |
-- |
/ 657.59M |
18.17B |
|
|
|
|
Vertiv Holdings Co (VRT)
|
-- |
/ 0.3533 |
-- |
/ 1.59B |
17.66B |
|
|
|
|
Hologic (HOLX)
|
-- |
/ 0.9802 |
-- |
/ 993.65M |
17.51B |
|
|
|
|
UCB ADR (UCBJY)
|
-- |
/ -- |
-- |
/ 1.93B |
16.98B |
|
|
|
|
Seagate (STX)
|
-- |
/ 0.1608 |
-- |
/ 1.63B |
16.79B |
|
|
|
|
Sun (SUI)
|
-- |
/ -0.0138 |
-- |
/ 681.89M |
16.78B |
|
|
|
|
Avery Dennison (AVY)
|
-- |
/ 2.2 |
-- |
/ 2.2B |
15.79B |
|
|
|
|
Mid-America Apartment (MAA)
|
-- |
/ 1.05 |
-- |
/ 532.18M |
15.79B |
|
|
|
|
Anhui Conch Cement Co (AHCHY)
|
-- |
/ 0.2655 |
-- |
/ -- |
15.5B |
|
|
|
|
Novozymes AS (NVZMY)
|
-- |
/ 0.4719 |
-- |
/ 690.42M |
14.86B |
|
|
|
|
Astra Int (PTAIY)
|
-- |
/ 0.242 |
-- |
/ -- |
14.68B |
|
|
|
|
Stanley Black Decker (SWK)
|
-- |
/ 0.6312 |
-- |
/ 3.9B |
14.64B |
|
|
|
|
Masco (MAS)
|
-- |
/ 0.8851 |
-- |
/ 1.93B |
14.59B |
|
|
|
|
Bunge (BG)
|
-- |
/ 3.22 |
-- |
/ 15.45B |
14.24B |
|
|
|
|
Graco (GGG)
|
-- |
/ 0.7389 |
-- |
/ 533.54M |
14.04B |
|
|
|
|
Koninklijke ADR (KKPNY)
|
-- |
/ 0.0543 |
-- |
/ 1.5B |
13.67B |
|
|
|
|
UDR (UDR)
|
-- |
/ 0.1023 |
-- |
/ 409.32M |
13.67B |
|
|
|
|
Aspen (AZPN)
|
-- |
/ 1.3 |
-- |
/ 251.85M |
13.26B |
|
|
|
|
Owens Corning (OC)
|
-- |
/ 2.9 |
-- |
/ 2.33B |
13.1B |
|
|
|
|
Norsk Hydro ASA ADR (NHYDY)
|
-- |
/ 0.1105 |
-- |
/ 4.44B |
13.05B |
|
|
|
|
CH Robinson (CHRW)
|
-- |
/ 0.8646 |
-- |
/ 4.42B |
10.33B |
|
|
|
|
F5 Networks (FFIV)
|
-- |
/ 2.95 |
-- |
/ 673.21M |
10.24B |
|
|
|
|
Penske Automotive (PAG)
|
-- |
/ 4.16 |
-- |
/ 7.65B |
10.11B |
|
|
|
|
Repligen (RGEN)
|
-- |
/ 0.3661 |
-- |
/ 157.53M |
9.58B |
|
|
|
|
Churchill Downs (CHDN)
|
-- |
/ 0.9075 |
-- |
/ 577.95M |
9.48B |
|
|
|
|
Regal Beloit (RRX)
|
-- |
/ 2.21 |
-- |
/ 1.6B |
9.26B |
|
|
|
|
Yara International ASA (YARIY)
|
-- |
/ 0.3357 |
-- |
/ 4.28B |
8.7B |
|
|
|
|
WillScot A (WSC)
|
-- |
/ 0.469 |
-- |
/ 597.77M |
8.14B |
|
|
|
|
Informatica (INFA)
|
-- |
/ 0.2056 |
-- |
/ 388.61M |
7.72B |
|
|
|
|
NewYork Community Bancorp (NYCB)
|
-- |
/ 0.284 |
-- |
/ 919.11M |
7.56B |
|
|
|
|
SSAB ADR (SSAAY)
|
-- |
/ 0.1169 |
-- |
/ 2.76B |
7.44B |
|
|
|
|
Axalta Coating Systems (AXTA)
|
-- |
/ 0.428 |
-- |
/ 1.32B |
7.25B |
|
|
|
|
Hess Midstream Partners (HESM)
|
-- |
/ 0.7072 |
-- |
/ 365.99M |
7.24B |
|
|
|
|
CACI (CACI)
|
-- |
/ 5.5 |
-- |
/ 1.84B |
7.2B |
|
|
|
|
FirstService (FSV)
|
-- |
/ 0.8438 |
-- |
/ 1.06B |
7.1B |
|
|
|
|
Antero Resources Corp (AR)
|
-- |
/ 0.4477 |
-- |
/ 1.28B |
6.99B |
|
|
|
|
Comfort Systems (FIX)
|
-- |
/ 1.6 |
-- |
/ 1.26B |
6.98B |
|
|
|
|
Evercore (EVR)
|
-- |
/ 2.02 |
-- |
/ 604.69M |
6.77B |
|
|
|
|
Pilgrims Pride (PPC)
|
-- |
/ 0.452 |
-- |
/ 4.35B |
6.7B |
|
|
|
|
Landstar (LSTR)
|
-- |
/ 1.72 |
-- |
/ 1.23B |
6.63B |
|
|
|
|
Wyndham Hotels (WH)
|
-- |
/ 0.8974 |
-- |
/ 323.44M |
6.51B |
|
|
|
|
AGNC Invest (AGNC)
|
-- |
/ 0.5379 |
-- |
/ 538.54M |
6.44B |
|
|
|
|
MSA Safety (MSA)
|
-- |
/ 1.42 |
-- |
/ 421.49M |
6.33B |
|
|
|
|
Lundin Mining (LUNMF)
|
-- |
/ 0.1522 |
-- |
/ 1.02B |
6.33B |
|
|
|
|
Prosperity Bancshares (PB)
|
-- |
/ 1.17 |
-- |
/ 287.66M |
6.19B |
|
|
|
|
Meritage (MTH)
|
-- |
/ 3.24 |
-- |
/ 1.23B |
6.12B |
|
|
|
|
Antero Midstream (AM)
|
-- |
/ 0.2233 |
-- |
/ 288.42M |
5.97B |
|
|
|
|
OneMain Holdings (OMF)
|
-- |
/ 1.75 |
-- |
/ 1.08B |
5.87B |
|
|
|
|
Trinet Grou (TNET)
|
-- |
/ 2.44 |
-- |
/ 401.1M |
5.79B |
|
|
|
|
BOK Financial (BOKF)
|
-- |
/ 1.65 |
-- |
/ 481.75M |
5.6B |
|
|
|
|
Taylor Morrison Home (TMHC)
|
-- |
/ 1.28 |
-- |
/ 1.48B |
5.44B |
|
|
|
|
Element Solutions (ESI)
|
-- |
/ 0.3346 |
-- |
/ 591.18M |
5.4B |
|
|
|
|
Wolfspeed (WOLF)
|
-- |
/ -0.6291 |
-- |
/ 225.61M |
5.12B |
|
|
|
|
Allison Transmission (ALSN)
|
-- |
/ 1.7 |
-- |
/ 717.88M |
5B |
|
|
|
|
United Bankshares (UBSI)
|
-- |
/ 0.6233 |
-- |
/ 257.82M |
5B |
|
|
|
|
Axis Capital (AXS)
|
-- |
/ 2.58 |
-- |
/ 1.51B |
4.81B |
|
|
|
|
Kilroy (KRC)
|
-- |
/ 0.35 |
-- |
/ 265.07M |
4.77B |
|
|
|
|
Silgans (SLGN)
|
-- |
/ 0.7186 |
-- |
/ 1.41B |
4.77B |
|
|
|
|
Alkermes Plc (ALKS)
|
-- |
/ 0.5791 |
-- |
/ 361.32M |
4.77B |
|
|
|
|
Euronet (EEFT)
|
-- |
/ 1.06 |
-- |
/ 842.41M |
4.53B |
|
|
|
|
Merit (MMSI)
|
-- |
/ 0.6941 |
-- |
/ 318.32M |
4.35B |
|
|
|
|
PINFRA ADR (PUODY)
|
-- |
/ 4.51 |
-- |
/ 215.27M |
4.34B |
|
|
|
|
ASGN (ASGN)
|
-- |
/ 1.31 |
-- |
/ 1.05B |
4.29B |
|
|
|
|
Quantumscape (QS)
|
-- |
/ -0.1528 |
-- |
/ 0.00 |
4.26B |
|
|
|
|
SLM (SLM)
|
-- |
/ 0.5033 |
-- |
/ 440.44M |
4.22B |
|
|
|
|
GATX (GATX)
|
-- |
/ 1.64 |
-- |
/ 369.08M |
4.2B |
|
|
|
|
Essential Properties (EPRT)
|
-- |
/ 0.26 |
-- |
/ 94.27M |
3.99B |
|
|
|
|
Moelis & Co (MC)
|
-- |
/ 0.1228 |
-- |
/ 214.45M |
3.88B |
|
|
|
|
Aeroportuario del Centro Norte (OMAB)
|
-- |
/ 21.63 |
-- |
/ 2.98B |
3.88B |
|
|
|
|
Silicon Labs (SLAB)
|
-- |
/ -1.04 |
-- |
/ 99.47M |
3.83B |
|
|
|
|
Blackstone Mortgage (BXMT)
|
-- |
/ 0.6 |
-- |
/ 150.42M |
3.69B |
|
|
|
|
LG Display (LPL)
|
-- |
/ -0.3883 |
-- |
/ 3.75B |
3.62B |
|
|
|
|
M/I Homes (MHO)
|
-- |
/ 4.05 |
-- |
/ 1.07B |
3.56B |
|
|
|
|
Teladoc Inc (TDOC)
|
-- |
/ -0.4177 |
-- |
/ 672.25M |
3.54B |
|
|
|
|
Evotec SE ADR (EVO)
|
-- |
/ 0.0015 |
-- |
/ 227.9M |
3.48B |
|
|
|
|
Encore Wire (WIRE)
|
-- |
/ 3.8 |
-- |
/ 593.38M |
3.39B |
|
|
|
|
Celestica Inc. (CLS)
|
-- |
/ 0.5924 |
-- |
/ 1.98B |
3.32B |
|
|
|
|
Integra (IART)
|
-- |
/ 0.7418 |
-- |
/ 380.76M |
3.29B |
|
|
|
|
First Interstate BancSystem (FIBK)
|
-- |
/ 0.5522 |
-- |
/ 250.32M |
3.17B |
|
|
|
|
Methanex (MEOH)
|
-- |
/ 0.5049 |
-- |
/ 927.35M |
3.14B |
|
|
|
|
Steven Madden (SHOO)
|
-- |
/ 0.5851 |
-- |
/ 504.59M |
3.05B |
|
|
|
|
FormFactor (FORM)
|
-- |
/ 0.2408 |
-- |
/ 166.3M |
2.93B |
|
|
|
|
Plexus (PLXS)
|
-- |
/ 1.3 |
-- |
/ 1.05B |
2.88B |
|
|
|
|
Vista Oil Gas (VIST)
|
-- |
/ 1.18 |
-- |
/ -- |
2.82B |
|
|
|
|
Helen of Troy Ltd (HELE)
|
-- |
/ 2.33 |
-- |
/ 485.04M |
2.75B |
|
|
|
|
First Bancorp (FBP)
|
-- |
/ 0.3521 |
-- |
/ 230.5M |
2.74B |
|
|
|
|
Constellium Nv (CSTM)
|
-- |
/ 0.4351 |
-- |
/ 1.97B |
2.72B |
|
|
|
|
Century Communities (CCS)
|
-- |
/ 1.16 |
-- |
/ 698.98M |
2.71B |
|
|
|
|
Atlantic Union (AUB)
|
-- |
/ 0.662 |
-- |
/ 208.54M |
2.68B |
|
|
|
|
Goosehead Insurance (GSHD)
|
-- |
/ 0.2686 |
-- |
/ 72.37M |
2.67B |
|
|
|
|
Empire State Realty (ESRT)
|
-- |
/ -- |
-- |
/ 147.35M |
2.66B |
|
|
|
|
Extreme (EXTR)
|
-- |
/ 0.3265 |
-- |
/ 340.24M |
2.22B |
|
|
|
|
Driven Brands Holdings (DRVN)
|
-- |
/ 0.2445 |
-- |
/ 611.56M |
2.2B |
|
|
|
|
Embotelladora Andina B ADR (AKOb)
|
-- |
/ 0.5203 |
-- |
/ 760.21M |
2.19B |
|
|
|
|
Embotelladora Andina (AKOa)
|
-- |
/ 0.5203 |
-- |
/ 760.21M |
2.19B |
|
|
|
|
Impinj (PI)
|
-- |
/ -0.0017 |
-- |
/ 69.82M |
2.18B |
|
|
|
|
Trinity Industries (TRN)
|
-- |
/ 0.418 |
-- |
/ 717.3M |
2.15B |
|
|
|
|
Oceaneering International (OII)
|
-- |
/ 0.2436 |
-- |
/ 623.39M |
2.09B |
|
|
|
|
Tronox (TROX)
|
-- |
/ 0.0532 |
-- |
/ 728.84M |
2.04B |
|
|
|
|
SJW (SJW)
|
-- |
/ 0.36 |
-- |
/ 139M |
2.03B |
|
|
|
|
Columbia Financial (CLBK)
|
-- |
/ 0.06 |
-- |
/ 54.60M |
1.99B |
|
|
|
|
Upwork (UPWK)
|
-- |
/ 0.1289 |
-- |
/ 182.59M |
1.91B |
|
|
|
|
HNI (HNI)
|
-- |
/ 0.1925 |
-- |
/ 611.96M |
1.89B |
|
|
|
|
Live Oak Bancshares Inc (LOB)
|
-- |
/ 0.5415 |
-- |
/ 122.97M |
1.87B |
|
|
|
|
Retail Opportunity (ROIC)
|
-- |
/ 0.07 |
-- |
/ 80.95M |
1.84B |
|
|
|
|
Viking Therapeutics Inc (VKTX)
|
-- |
/ -0.2675 |
-- |
/ 0.00 |
1.82B |
|
|
|
|
MaxLinear (MXL)
|
-- |
/ 0.012 |
-- |
/ 121.79M |
1.77B |
|
|
|
|
Spirit Airlines (SAVE)
|
-- |
/ -1.82 |
-- |
/ 1.24B |
1.73B |
|
|
|
|
The Cheesecake (CAKE)
|
-- |
/ 0.7396 |
-- |
/ 913.61M |
1.7B |
|
|
|
|
Customers Bancorp (CUBI)
|
-- |
/ 1.68 |
-- |
/ 189.17M |
1.63B |
|
|
|
|
Apollo Commercial RE Finance (ARI)
|
-- |
/ 0.3137 |
-- |
/ 59.7M |
1.63B |
|
|
|
|
Forward Air (FWRD)
|
-- |
/ 0.956 |
-- |
/ 411.15M |
1.6B |
|
|
|
|
Stewart Info Services (STC)
|
-- |
/ -0.06 |
-- |
/ 549.31M |
1.59B |
|
|
|
|
Sunnova Energy (NOVA)
|
-- |
/ -0.506 |
-- |
/ 210.48M |
1.56B |
|
|
|
|
Getty (GTY)
|
-- |
/ -- |
-- |
/ 47.52M |
1.53B |
|
|
|
|
RPC (RES)
|
-- |
/ 0.2145 |
-- |
/ 388.78M |
1.53B |
|
|
|
|
Stock Yards Bancorp (SYBT)
|
-- |
/ 0.7967 |
-- |
/ 80.9M |
1.46B |
|
|
|
|
Ultra Cleans (UCTT)
|
-- |
/ 0.31 |
-- |
/ 450M |
1.41B |
|
|
|
|
Morphic Holding (MORF)
|
-- |
/ -0.9383 |
-- |
/ 0.00 |
1.36B |
|
|
|
|
PROG Holdings (PRG)
|
-- |
/ 0.9425 |
-- |
/ 604.58M |
1.35B |
|
|
|
|
Elme (ELME)
|
-- |
/ -- |
-- |
/ 58.72M |
1.25B |
|
|
|
|
Monarch (MCRI)
|
-- |
/ 0.9831 |
-- |
/ 122.1M |
1.24B |
|
|
|
|
Paramount Group Inc (PGRE)
|
-- |
/ -0.05 |
-- |
/ 183.04M |
1.19B |
|
|
|
|
Wabash National (WNC)
|
-- |
/ 0.69 |
-- |
/ 595M |
1.16B |
|
|
|
|
Coeur Mining (CDE)
|
-- |
/ 0.01 |
-- |
/ 218.2M |
1.08B |
|
|
|
|
Heartland Express (HTLD)
|
-- |
/ 0.1073 |
-- |
/ 310.4M |
1.08B |
|
|
|
|
Origin Bancorp (OBK)
|
-- |
/ 0.644 |
-- |
/ 90.54M |
1.06B |
|
|
|
|
Innoviva (INVA)
|
-- |
/ 0.23 |
-- |
/ 73.73M |
1.06B |
|
|
|
|
Employers (EIG)
|
-- |
/ 0.675 |
-- |
/ 222.98M |
1.02B |
|
|
|
|
New Gold (NGD)
|
-- |
/ 0.0373 |
-- |
/ 205.72M |
986.3M |
|
|
|
|
CureVac NV (CVAC)
|
-- |
/ -0.1989 |
-- |
/ 27.44M |
971.83M |
|
|
|
|
A10 Network (ATEN)
|
-- |
/ 0.1755 |
-- |
/ 63.03M |
957.87M |
|
|
|
|
Benchmark Electronics (BHE)
|
-- |
/ 0.455 |
-- |
/ 736.33M |
951.63M |
|
|
|
|
QCR (QCRH)
|
-- |
/ 1.27 |
-- |
/ 82.73M |
949.73M |
|
|
|
|
Brookline Bancorp (BRKL)
|
-- |
/ 0.2333 |
-- |
/ 90.6M |
937.23M |
|
|
|
|
SunCoke Energy (SXC)
|
-- |
/ 0.16 |
-- |
/ -- |
912.11M |
|
|
|
|
AMERISAFE (AMSF)
|
-- |
/ 0.62 |
-- |
/ 84.16M |
894.66M |
|
|
|
|
First Mid Illinois Bancshares (FMBH)
|
-- |
/ 0.8883 |
-- |
/ 80.38M |
804.85M |
|
|
|
|
Nabors Industries (NBR)
|
-- |
/ -0.5534 |
-- |
/ 756.18M |
770.84M |
|
|
|
|
Healthcare Services (HCSG)
|
-- |
/ 0.1653 |
-- |
/ 427.18M |
742.92M |
|
|
|
|
Dynex Capital (DX)
|
-- |
/ -0.1007 |
-- |
/ 30.94M |
696.17M |
|
|
|
|
Old Second Bancorp (OSBC)
|
-- |
/ 0.5 |
-- |
/ 71.86M |
692.82M |
|
|
|
|
Digimarc (DMRC)
|
-- |
/ -0.555 |
-- |
/ 9.55M |
682.56M |
|
|
|
|
Horizon Bancorp (HBNC)
|
-- |
/ 0.296 |
-- |
/ 52.11M |
620.68M |
|
|
|
|
Univest (UVSP)
|
-- |
/ 0.4767 |
-- |
/ 73.65M |
619.38M |
|
|
|
|
CVRx (CVRX)
|
-- |
/ -0.5409 |
-- |
/ 11.62M |
616.35M |
|
|
|
|
ATN Int (ATNI)
|
-- |
/ -0.0247 |
-- |
/ 191.79M |
577.48M |
|
|
|
|
Metropolitan Bank (MCB)
|
-- |
/ 1.49 |
-- |
/ 63.9M |
569.62M |
|
|
|
|
First Foundation Inc (FFWM)
|
-- |
/ 0.0338 |
-- |
/ 64.44M |
561.62M |
|
|
|
|
North American Construction (NOA)
|
-- |
/ 1.15 |
-- |
/ 362.17M |
558.33M |
|
|
|
|
Northfield Bancorp (NFBK)
|
-- |
/ 0.1567 |
-- |
/ 31.18M |
552.51M |
|
|
|
|
Farmers National (FMNB)
|
-- |
/ 0.32 |
-- |
/ 42.45M |
521.48M |
|
|
|
|
Central Pacific Financial (CPF)
|
-- |
/ 0.44 |
-- |
/ 61.31M |
518.96M |
|
|
|
|
Ribbon Com (RBBN)
|
-- |
/ 0.0067 |
-- |
/ 194.72M |
501.45M |
|
|
|
|
Universal Insurance (UVE)
|
-- |
/ 1 |
-- |
/ 422.41M |
485.07M |
|
|
|
|
MaxCyte (MXCT)
|
-- |
/ -0.095 |
-- |
/ 11.11M |
469.38M |
|
|
|
|
Oil States (OIS)
|
-- |
/ 0.07 |
-- |
/ 209.25M |
426.78M |
|
|
|
|
Alerus Fin (ALRS)
|
-- |
/ 0.2675 |
-- |
/ 45.66M |
424.79M |
|
|
|
|
NETGEAR (NTGR)
|
-- |
/ -0.064 |
-- |
/ 179.59M |
417.18M |
|
|
|
|
Eneti (NETI)
|
-- |
/ -0.18 |
-- |
/ 17.42M |
415.00M |
|
|
|
|
FARO (FARO)
|
-- |
/ -0.0522 |
-- |
/ 85.63M |
390.46M |
|
|
|
|
Carriage Services (CSV)
|
-- |
/ 0.59 |
-- |
/ 100.67M |
370.04M |
|
|
|
|
Financial Institutions (FISI)
|
-- |
/ 0.6925 |
-- |
/ 51.74M |
334.86M |
|
|
|
|
Bank Southern California (BCAL)
|
-- |
/ 0.32 |
-- |
/ 24.2M |
311.98M |
|
|
|
|
Spok Holdings (SPOK)
|
-- |
/ 0.19 |
-- |
/ 33.63M |
303.52M |
|
|
|
|
Bankwell (BWFG)
|
-- |
/ 0.695 |
-- |
/ 20.5M |
222.11M |
|
|
|
|
First Internet (INBK)
|
-- |
/ 0.365 |
-- |
/ 27.3M |
213.93M |
|
|
|
|
ChoiceOne Financial Services (COFS)
|
-- |
/ 0.61 |
-- |
/ -- |
213M |
|
|
|
|
ESSA Bancorp (ESSA)
|
-- |
/ 0.44 |
-- |
/ 17.4M |
189.7M |
|
|
|
|
Mama’s Creations (MAMA)
|
-- |
/ 0.03 |
-- |
/ 25.08M |
177.88M |
|
|
|
|
Evans Bancorp Inc (EVBN)
|
-- |
/ 0.46 |
-- |
/ 17.41M |
169.95M |
|
|
|
|
Investar Holding (ISTR)
|
-- |
/ 0.35 |
-- |
/ 20.37M |
155.66M |
|
|
|
|
Grupo Casas Bahia DRC (VIAYY)
|
-- |
/ -0.0122 |
-- |
/ 1.53B |
134.86M |
|
|
|
|
Hanover Bancorp (HNVR)
|
-- |
/ 0.335 |
-- |
/ 14.5M |
128.42M |
|
|
|
|
Unifi (UFI)
|
-- |
/ 0.02 |
-- |
/ 181.11M |
117.03M |
|
|
|
|
MDxHealth ADR (MDXH)
|
-- |
/ -0.2926 |
-- |
/ 18.02M |
114.61M |
|
|
|
|
Finward Bancorp (FNWD)
|
-- |
/ 0.23 |
-- |
/ 16.1M |
109.06M |
|
|
|
|
AXT (AXTI)
|
-- |
/ -0.0711 |
-- |
/ 20.49M |
106.79M |
|
|
|
|
Brightcove (BCOV)
|
-- |
/ 0.025 |
-- |
/ 51.42M |
100.86M |
|
|
|
|
Mastech (MHH)
|
-- |
/ 0.21 |
-- |
/ 50.4M |
97.9M |
|
|
|
|
Streamline (STRM)
|
-- |
/ -0.04 |
-- |
/ 6.62M |
24.75M |
|
|
|
|
Republic First Bancorp (FRBK)
|
-- |
/ -0.05 |
-- |
/ 27.71M |
2.18M |
|
|
| Thursday, April 25, 2024 |
|
|
Apple (AAPL)
|
-- |
/ 1.57 |
-- |
/ 95.78B |
2.82T |
|
|
|
|
Amazon.com (AMZN)
|
-- |
/ 0.6789 |
-- |
/ 142.08B |
1.5T |
|
|
|
|
Merck&Co (MRK)
|
-- |
/ 2 |
-- |
/ 14.89B |
297.04B |
|
|
|
|
AbbVie (ABBV)
|
-- |
/ 2.42 |
-- |
/ 12.04B |
286.26B |
|
|
|
|
McDonald’s (MCD)
|
-- |
/ 2.78 |
-- |
/ 6.27B |
209.62B |
|
|
|
|
Intel (INTC)
|
-- |
/ 0.3552 |
-- |
/ 14.37B |
197.69B |
|
|
|
|
T-Mobile US (TMUS)
|
-- |
/ 2.36 |
-- |
/ 19.96B |
188.93B |
|
|
|
|
Comcast (CMCSA)
|
-- |
/ 1.02 |
-- |
/ 29.88B |
173.24B |
|
|
|
|
Caterpillar (CAT)
|
-- |
/ 4.91 |
-- |
/ 16.2B |
147.09B |
|
|
|
|
S&P Global (SPGI)
|
-- |
/ 3.55 |
-- |
/ 3.3B |
135.57B |
|
|
|
|
Sanofi ADR (SNY)
|
-- |
/ 1.02 |
-- |
/ 11.47B |
128.25B |
|
|
|
|
Unilever ADR (UL)
|
-- |
/ -- |
-- |
/ 15.75B |
121.7B |
|
|
|
|
Stryker (SYK)
|
-- |
/ 2.49 |
-- |
/ 5.12B |
112.21B |
|
|
|
|
Bristol-Myers Squibb (BMY)
|
-- |
/ 2 |
-- |
/ 11.73B |
106.28B |
|
|
|
|
Starbucks (SBUX)
|
-- |
/ 0.8902 |
-- |
/ 9.53B |
105.7B |
|
|
|
|
Ping An Insurance Company of China (PNGAY)
|
-- |
/ 0.6353 |
-- |
/ -- |
90.49B |
|
|
|
|
Illinois Tool Works (ITW)
|
-- |
/ 2.4 |
-- |
/ 4.07B |
77.62B |
|
|
|
|
KLA Corp (KLAC)
|
-- |
/ 5.86 |
-- |
/ 2.46B |
74.2B |
|
|
|
|
Altria (MO)
|
-- |
/ 1.19 |
-- |
/ 4.86B |
73.38B |
|
|
|
|
Northrop Grumman (NOC)
|
-- |
/ 5.68 |
-- |
/ 9.79B |
70.86B |
|
|
|
|
London Stock Exchange ADR (LNSTY)
|
-- |
/ -- |
-- |
/ 2.57B |
61.78B |
|
|
|
|
Dassault Systemes SA (DASTY)
|
-- |
/ 0.3155 |
-- |
/ 1.64B |
60.44B |
|
|
|
|
Air Products (APD)
|
-- |
/ 3.16 |
-- |
/ 3.33B |
60.03B |
|
|
|
|
Freeport-McMoran (FCX)
|
-- |
/ 0.4196 |
-- |
/ 5.7B |
59.38B |
|
|
|
|
Roper Technologies (ROP)
|
-- |
/ 4.32 |
-- |
/ 1.61B |
55.88B |
|
|
|
|
DR Horton (DHI)
|
-- |
/ 3.06 |
-- |
/ 7.88B |
49.49B |
|
|
|
|
Arthur J Gallagher (AJG)
|
-- |
/ 3.48 |
-- |
/ 3.14B |
48.64B |
|
|
|
|
Newmont Goldcorp (NEM)
|
-- |
/ 0.6118 |
-- |
/ 3.74B |
46.49B |
|
|
|
|
BASF ADR (BASFY)
|
-- |
/ 0.3028 |
-- |
/ 20.42B |
45.7B |
|
|
|
|
Keurig Dr Pepper (KDP)
|
-- |
/ 0.3594 |
-- |
/ 3.48B |
44.7B |
|
|
|
|
American Electric Power (AEP)
|
-- |
/ 1.38 |
-- |
/ 4.91B |
44.21B |
|
|
|
|
Valero Energy (VLO)
|
-- |
/ 3.17 |
-- |
/ 34.12B |
43.92B |
|
|
|
|
Axis Bank ADR (AXBKY)
|
-- |
/ 1.19 |
-- |
/ 2.24B |
42.2B |
|
|
|
|
Old Dominion Freight Line (ODFL)
|
-- |
/ 2.86 |
-- |
/ 1.52B |
41.87B |
|
|
|
|
Fomento Economico Mexicano (FMX)
|
-- |
/ 19.76 |
-- |
/ 182.51B |
41.74B |
|
|
|
|
WW Grainger (GWW)
|
-- |
/ 9.79 |
-- |
/ 4.29B |
40.64B |
|
|
|
|
Digital (DLR)
|
-- |
/ 0.2428 |
-- |
/ 1.39B |
40.47B |
|
|
|
|
L3Harris Technologies (LHX)
|
-- |
/ 3.01 |
-- |
/ 5.18B |
38.9B |
|
|
|
|
Dow (DOW)
|
-- |
/ 0.5325 |
-- |
/ 11.27B |
38.45B |
|
|
|
|
Hershey Co (HSY)
|
-- |
/ 3.14 |
-- |
/ 3.11B |
38.37B |
|
|
|
|
Xcel Energy (XEL)
|
-- |
/ 0.8122 |
-- |
/ 4.19B |
35.17B |
|
|
|
|
Beiersdorf ADR (BDRFY)
|
-- |
/ -- |
-- |
/ 2.77B |
33.26B |
|
|
|
|
Hyundai Motor DRC (HYMTF)
|
-- |
/ 2.92 |
-- |
/ 30.46B |
30.7B |
|
|
|
|
Barclays ADR (BCS)
|
-- |
/ 0.5977 |
-- |
/ 9.2B |
29.98B |
|
|
|
|
Coca-Cola European (CCEP)
|
-- |
/ 0.76 |
-- |
/ 9,274M |
29.75B |
|
|
|
|
Renesas Electronics ADR (RNECY)
|
-- |
/ 0.1929 |
-- |
/ 2.42B |
29.24B |
|
|
|
|
Wipro ADR (WIT)
|
-- |
/ 0.0643 |
-- |
/ 2.67B |
28.67B |
|
|
|
|
Fair Isaac (FICO)
|
-- |
/ 5.92 |
-- |
/ 423.17M |
27.57B |
|
|
|
|
Neste (NTOIY)
|
-- |
/ 0.3576 |
-- |
/ 6.74B |
27.41B |
|
|
|
|
Deutsche Bank AG (DB)
|
-- |
/ 0.6458 |
-- |
/ 8.31B |
27.38B |
|
|
|
|
Agnico Eagle Mines (AEM)
|
-- |
/ 0.5712 |
-- |
/ 1.71B |
26.12B |
|
|
|
|
West Pharmaceutical Services (WST)
|
-- |
/ 2.11 |
-- |
/ 775.77M |
25.12B |
|
|
|
|
Fortive (FTV)
|
-- |
/ 0.8271 |
-- |
/ 1.52B |
25.11B |
|
|
|
|
Central Japan Railway Co (CJPRY)
|
-- |
/ 0.2177 |
-- |
/ 2.79B |
25.02B |
|
|
|
|
Willis Towers Watson (WTW)
|
-- |
/ 3.25 |
-- |
/ 2.36B |
24.67B |
|
|
|
|
ResMed (RMD)
|
-- |
/ 1.85 |
-- |
/ 1.18B |
24.54B |
|
|
|
|
Resmed DRC (RSMDF)
|
-- |
/ 0.1859 |
-- |
/ 1.18B |
24.54B |
|
|
|
|
Pinterest (PINS)
|
-- |
/ 0.1366 |
-- |
/ 701.4M |
24.22B |
|
|
|
|
Advantest DRC (ATEYY)
|
-- |
/ 0.1941 |
-- |
/ 913.1M |
23.79B |
|
|
|
|
Alnylam (ALNY)
|
-- |
/ -1.36 |
-- |
/ 392.52M |
23.77B |
|
|
|
|
Church&Dwight (CHD)
|
-- |
/ 0.9271 |
-- |
/ 1.48B |
23.13B |
|
|
|
|
Oersted AS DRC (DNNGY)
|
-- |
/ 0.4175 |
-- |
/ 2.92B |
23.12B |
|
|
|
|
Swedbank AB (SWDBY)
|
-- |
/ 0.6642 |
-- |
/ 1.63B |
22.52B |
|
|
|
|
Westinghouse Air Brake (WAB)
|
-- |
/ 1.48 |
-- |
/ 2.37B |
22.48B |
|
|
|
|
Tradeweb Markets (TW)
|
-- |
/ 0.6236 |
-- |
/ 372.87M |
21.83B |
|
|
|
|
Teck Resources B (TECK)
|
-- |
/ 1.58 |
-- |
/ 4.51B |
20.99B |
|
|
|
|
Dover (DOV)
|
-- |
/ 2.12 |
-- |
/ 2.12B |
20.63B |
|
|
|
|
VeriSign (VRSN)
|
-- |
/ 1.9 |
-- |
/ 390.36M |
20.1B |
|
|
|
|
Kyocera ADR (KYOCY)
|
-- |
/ 0.1018 |
-- |
/ 3.51B |
20.01B |
|
|
|
|
Baxter (BAX)
|
-- |
/ 0.6392 |
-- |
/ 3.62B |
19.87B |
|
|
|
|
Iron Mountain (IRM)
|
-- |
/ 0.4067 |
-- |
/ 1.44B |
19.49B |
|
|
|
|
Principal Financial (PFG)
|
-- |
/ 1.7 |
-- |
/ 3.51B |
19.27B |
|
|
|
|
Repsol SA (REPYY)
|
-- |
/ 0.8561 |
-- |
/ 18.89B |
19.22B |
|
|
|
|
Laboratory America (LH)
|
-- |
/ 3.61 |
-- |
/ 3.13B |
19.14B |
|
|
|
|
First Solar (FSLR)
|
-- |
/ 2.56 |
-- |
/ 921.48M |
17.83B |
|
|
|
|
ASE Industrial ADR (ASX)
|
-- |
/ 0.1068 |
-- |
/ 4.34B |
17.6B |
|
|
|
|
China Coal Energy ADR (CCOZY)
|
-- |
/ 0.897 |
-- |
/ -- |
17.51B |
|
|
|
|
Southwest Airlines (LUV)
|
-- |
/ -0.3296 |
-- |
/ 6.2B |
17.38B |
|
|
|
|
CMS Energy (CMS)
|
-- |
/ 1 |
-- |
/ 2.42B |
17.31B |
|
|
|
|
Erie Indemnity (ERIE)
|
-- |
/ 2.07 |
-- |
/ 828.96M |
17.25B |
|
|
|
|
Cincinnati Financial (CINF)
|
-- |
/ 1.6 |
-- |
/ 2.11B |
16.85B |
|
|
|
|
Western Digital (WDC)
|
-- |
/ -0.5958 |
-- |
/ 3.08B |
16.23B |
|
|
|
|
IDEX (IEX)
|
-- |
/ 2.04 |
-- |
/ 826.08M |
15.97B |
|
|
|
|
Reliance Steel&Aluminum (RS)
|
-- |
/ 5.24 |
-- |
/ 3.69B |
15.96B |
|
|
|
|
EQT (EQT)
|
-- |
/ 1.17 |
-- |
/ 1.98B |
15.92B |
|
|
|
|
Alfa Laval ADR (ALFVY)
|
-- |
/ 0.4344 |
-- |
/ 1.53B |
15.42B |
|
|
|
|
Textron (TXT)
|
-- |
/ 1.22 |
-- |
/ 3.35B |
15.41B |
|
|
|
|
SS&Cs (SSNC)
|
-- |
/ 1.24 |
-- |
/ 1.41B |
14.81B |
|
|
|
|
Avantor (AVTR)
|
-- |
/ 0.2428 |
-- |
/ 1.72B |
14.74B |
|
|
|
|
Carlyle Group (CG)
|
-- |
/ 0.8892 |
-- |
/ 985.87M |
14.19B |
|
|
|
|
Kimco Realty (KIM)
|
-- |
/ 0.1796 |
-- |
/ 454.5M |
14.06B |
|
|
|
|
Nomura ADR (NMR)
|
-- |
/ 0.1226 |
-- |
/ 2.73B |
13.95B |
|
|
|
|
Domino’s Pizza Inc (DPZ)
|
-- |
/ 3.4 |
-- |
/ 1.08B |
13.95B |
|
|
|
|
Gaming & Leisure Properties (GLPI)
|
-- |
/ 0.7011 |
-- |
/ 362.37M |
13.23B |
|
|
|
|
International Paper (IP)
|
-- |
/ 0.3733 |
-- |
/ 4.84B |
12.9B |
|
|
|
|
Carrefour SA PK (CRRFY)
|
-- |
/ 0.74 |
-- |
/ 21.15B |
12.78B |
|
|
|
|
Roku (ROKU)
|
-- |
/ -0.7408 |
-- |
/ 827.6M |
12.72B |
|
|
|
|
LKQ (LKQ)
|
-- |
/ 1 |
-- |
/ 3.79B |
12.61B |
|
|
|
|
IPG (IPG)
|
-- |
/ 0.3735 |
-- |
/ 2.35B |
12.42B |
|
|
|
|
AO Smith (AOS)
|
-- |
/ 0.98 |
-- |
/ 989.33M |
11.75B |
|
|
|
|
Teleflex (TFX)
|
-- |
/ 3.13 |
-- |
/ 731.89M |
11.25B |
|
|
|
|
Cemex ADR (CX)
|
-- |
/ 0.1642 |
-- |
/ 4.18B |
11.16B |
|
|
|
|
Tsingtao Brewery Co (TSGTY)
|
-- |
/ -- |
-- |
/ -- |
11.14B |
|
|
|
|
Stora Enso Oyj PK (SEOAY)
|
-- |
/ 0.1484 |
-- |
/ 2.53B |
10.92B |
|
|
|
|
BE Semiconductor ADR (BESIY)
|
-- |
/ 0.6357 |
-- |
/ 181.09M |
10.89B |
|
|
|
|
United States Steel (X)
|
-- |
/ 0.829 |
-- |
/ 4.37B |
10.79B |
|
|
|
|
Allegion PLC (ALLE)
|
-- |
/ 1.52 |
-- |
/ 901.37M |
10.78B |
|
|
|
|
Camden Property (CPT)
|
-- |
/ 0.3987 |
-- |
/ 382.64M |
10.64B |
|
|
|
|
Eastman Chemical (EMN)
|
-- |
/ 1.69 |
-- |
/ 2.3B |
10.57B |
|
|
|
|
CubeSmart (CUBE)
|
-- |
/ 0.4329 |
-- |
/ 257.74M |
10.44B |
|
|
|
|
Telia ADR (TLSNY)
|
-- |
/ 0.0639 |
-- |
/ 2.11B |
10.39B |
|
|
|
|
Robinhood Markets (HOOD)
|
-- |
/ 0.0049 |
-- |
/ 475.49M |
10.28B |
|
|
|
|
EMCOR (EME)
|
-- |
/ 2.74 |
-- |
/ 3.06B |
9.99B |
|
|
|
|
Bank the Philippine Islands ADR (BPHLY)
|
-- |
/ 0.9856 |
-- |
/ 642.71M |
9.9B |
|
|
|
|
Ipsen ADR (IPSEY)
|
-- |
/ -- |
-- |
/ 827.79M |
9.81B |
|
|
|
|
Fortune Brands (FBIN)
|
-- |
/ 0.8153 |
-- |
/ 1.13B |
9.42B |
|
|
|
|
nVent Electric (NVT)
|
-- |
/ 0.7502 |
-- |
/ 871.3M |
9.35B |
|
|
|
|
Skechers (SKX)
|
-- |
/ 1.19 |
-- |
/ 2.18B |
9.3B |
|
|
|
|
Bio-Rad Labs (BIO)
|
-- |
/ 3.29 |
-- |
/ 660.72M |
9.23B |
|
|
|
|
Bio-Rad Labs B (BIOb)
|
-- |
/ 3.06 |
-- |
/ 662.14M |
9.23B |
|
|
|
|
AB SKF (SKFRY)
|
-- |
/ 0.38 |
-- |
/ 2.35B |
8.73B |
|
|
|
|
TechnipFMC (FTI)
|
-- |
/ 0.1492 |
-- |
/ 1.94B |
8.64B |
|
|
|
|
OMRON ADR (OMRNY)
|
-- |
/ 0.5243 |
-- |
/ 1.6B |
8.56B |
|
|
|
|
GAP ADR (PAC)
|
-- |
/ 2.62 |
-- |
/ 410.36M |
8.52B |
|
|
|
|
Wex (WEX)
|
-- |
/ 3.79 |
-- |
/ 653.22M |
8.46B |
|
|
|
|
Kinsale Capital (KNSL)
|
-- |
/ 3.16 |
-- |
/ 446.98M |
8.31B |
|
|
|
|
AptarGroup (ATR)
|
-- |
/ 1.12 |
-- |
/ 897.12M |
8.17B |
|
|
|
|
Old Republic (ORI)
|
-- |
/ 0.595 |
-- |
/ 1.82B |
8.13B |
|
|
|
|
Nov (NOV)
|
-- |
/ 0.3455 |
-- |
/ 2.18B |
8.11B |
|
|
|
|
TAL Education (TAL)
|
-- |
/ -0.0146 |
-- |
/ 370.32M |
8.07B |
|
|
|
|
Southwestern Energy (SWN)
|
-- |
/ 0.2244 |
-- |
/ 1.49B |
7.57B |
|
|
|
|
KBR (KBR)
|
-- |
/ 0.7314 |
-- |
/ 1.87B |
7.31B |
|
|
|
|
West Fraser Timber (WFG)
|
-- |
/ 0.13 |
-- |
/ 1.44B |
7.13B |
|
|
|
|
Makita (MKTAY)
|
-- |
/ 0.2585 |
-- |
/ 1.18B |
7.11B |
|
|
|
|
Oshkosh (OSK)
|
-- |
/ 1.89 |
-- |
/ 2.42B |
6.89B |
|
|
|
|
Cullen/Frost Bankers (CFR)
|
-- |
/ 2.11 |
-- |
/ 497.68M |
6.89B |
|
|
|
|
Encompass Health (EHC)
|
-- |
/ 0.9068 |
-- |
/ 1.26B |
6.82B |
|
|
|
|
FTI Consulting (FCN)
|
-- |
/ 1.82 |
-- |
/ 887.79M |
6.78B |
|
|
|
|
Mohawk Industries (MHK)
|
-- |
/ 2.04 |
-- |
/ 2.7B |
6.62B |
|
|
|
|
Olin (OLN)
|
-- |
/ 0.4733 |
-- |
/ 1.66B |
6.45B |
|
|
|
|
Mattel (MAT)
|
-- |
/ -0.1261 |
-- |
/ 886.68M |
6.42B |
|
|
|
|
Applied Industrial Technologies (AIT)
|
-- |
/ 2.46 |
-- |
/ 1.16B |
6.39B |
|
|
|
|
The Ensign (ENSG)
|
-- |
/ 1.25 |
-- |
/ 981.96M |
6.38B |
|
|
|
|
First American (FAF)
|
-- |
/ 0.73 |
-- |
/ 1.42B |
6.36B |
|
|
|
|
SPS Commerce (SPSC)
|
-- |
/ 0.7388 |
-- |
/ 146.35M |
6.35B |
|
|
|
|
South State (SSB)
|
-- |
/ 1.56 |
-- |
/ 418.15M |
6.29B |
|
|
|
|
Brunswick (BC)
|
-- |
/ 2.23 |
-- |
/ 1.63B |
6.17B |
|
|
|
|
Axfood ADR (AXFOY)
|
-- |
/ 0.2305 |
-- |
/ 1.82B |
5.82B |
|
|
|
|
Option Care Health (OPCH)
|
-- |
/ 0.2667 |
-- |
/ 1.1B |
5.77B |
|
|
|
|
Columbia Banking (COLB)
|
-- |
/ 0.7579 |
-- |
/ 522.4M |
5.41B |
|
|
|
|
Valley National (VLY)
|
-- |
/ 0.25 |
-- |
/ 473.19M |
5.32B |
|
|
|
|
Five9 (FIVN)
|
-- |
/ 0.3115 |
-- |
/ 244.92M |
5.25B |
|
|
|
|
PBF Energy (PBF)
|
-- |
/ 1.04 |
-- |
/ 8.67B |
5.17B |
|
|
|
|
Klabin Sa A (KLBAY)
|
-- |
/ 0.1222 |
-- |
/ 939.02M |
4.99B |
|
|
|
|
Kite Realty (KRG)
|
-- |
/ 0.03 |
-- |
/ 185.39M |
4.93B |
|
|
|
|
ExlServices (EXLS)
|
-- |
/ 0.3828 |
-- |
/ 431.25M |
4.89B |
|
|
|
|
Adaro Energy ADR (ADOOY)
|
-- |
/ 0.5021 |
-- |
/ 1.35B |
4.86B |
|
|
|
|
FirstCash (FCFS)
|
-- |
/ 1.6 |
-- |
/ 832.94M |
4.79B |
|
|
|
|
Casella (CWST)
|
-- |
/ 0.1085 |
-- |
/ 351.48M |
4.7B |
|
|
|
|
Kirby (KEX)
|
-- |
/ 1.07 |
-- |
/ 800.4M |
4.63B |
|
|
|
|
Yamazaki Baking ADR (YMZBY)
|
-- |
/ 1.92 |
-- |
/ 1.99B |
4.59B |
|
|
|
|
Columbia Sportswear (COLM)
|
-- |
/ 0.5983 |
-- |
/ 773.98M |
4.56B |
|
|
|
|
Subsea 7 ADR (SUBCY)
|
-- |
/ 0.1019 |
-- |
/ 1.46B |
4.5B |
|
|
|
|
Patterson-UTI Energy (PTEN)
|
-- |
/ 0.2496 |
-- |
/ 1.56B |
4.48B |
|
|
|
|
SM Energy (SM)
|
-- |
/ 1.5 |
-- |
/ 635.13M |
4.45B |
|
|
|
|
Stericycle (SRCL)
|
-- |
/ 0.48 |
-- |
/ 670.34M |
4.41B |
|
|
|
|
Power Integrations (POWI)
|
-- |
/ 0.1696 |
-- |
/ 96.29M |
4.38B |
|
|
|
|
Exponent (EXPO)
|
-- |
/ 0.5751 |
-- |
/ 133.2M |
4.37B |
|
|
|
|
Avnet (AVT)
|
-- |
/ 1.36 |
-- |
/ 5.94B |
4.3B |
|
|
|
|
Schneider National (SNDR)
|
-- |
/ 0.2439 |
-- |
/ 1.39B |
4.3B |
|
|
|
|
Mr. Cooper (COOP)
|
-- |
/ 1.94 |
-- |
/ 477.76M |
4.13B |
|
|
|
|
MDC (MDC)
|
-- |
/ 0.86 |
-- |
/ 1.04B |
3.99B |
|
|
|
|
Arcosa (ACA)
|
-- |
/ 0.6433 |
-- |
/ 582.73M |
3.82B |
|
|
|
|
Buenaventura Mining ADR (BVN)
|
-- |
/ 0.1611 |
-- |
/ 226.44M |
3.81B |
|
|
|
|
Group 1 Automotive (GPI)
|
-- |
/ 9.96 |
-- |
/ 4.41B |
3.79B |
|
|
|
|
Pegasystems (PEGA)
|
-- |
/ 0.5885 |
-- |
/ 359.82M |
3.78B |
|
|
|
|
CNX Resources (CNX)
|
-- |
/ 0.4853 |
-- |
/ 459.83M |
3.73B |
|
|
|
|
Cousins Properties (CUZ)
|
-- |
/ 0.22 |
-- |
/ 199.39M |
3.7B |
|
|
|
|
The Bancorp (TBBK)
|
-- |
/ 1.02 |
-- |
/ 124.7M |
3.63B |
|
|
|
|
Helmerich Payne (HP)
|
-- |
/ 0.7536 |
-- |
/ 676.39M |
3.51B |
|
|
|
|
AllianceBernstein Holding LP (AB)
|
-- |
/ 0.6908 |
-- |
/ 872.93M |
3.48B |
|
|
|
|
Avient Corp (AVNT)
|
-- |
/ 0.62 |
-- |
/ 779.7M |
3.48B |
|
|
|
|
Peabody Energy (BTU)
|
-- |
/ 1.42 |
-- |
/ 1.09B |
3.39B |
|
|
|
|
PNM Resources (PNM)
|
-- |
/ 0.5734 |
-- |
/ 562.54M |
3.36B |
|
|
|
|
Virtu Financial Inc (VIRT)
|
-- |
/ 0.6103 |
-- |
/ 343.4M |
3.3B |
|
|
|
|
Carpenter Technology (CRS)
|
-- |
/ 1.11 |
-- |
/ 774.9M |
3.3B |
|
|
|
|
Integer Hld (ITGR)
|
-- |
/ 1.17 |
-- |
/ 407.91M |
3.25B |
|
|
|
|
Millicom (TIGO)
|
-- |
/ 0.5015 |
-- |
/ 1.44B |
3.25B |
|
|
|
|
Arch Resources (ARCH)
|
-- |
/ 8.19 |
-- |
/ 655.54M |
3.22B |
|
|
|
|
Embraer ADR (ERJ)
|
-- |
/ -0.03 |
-- |
/ 1.09B |
3.22B |
|
|
|
|
Visteon (VC)
|
-- |
/ 1.85 |
-- |
/ 1.02B |
3.21B |
|
|
|
|
Axos Financial (AX)
|
-- |
/ 1.42 |
-- |
/ 253.85M |
3.03B |
|
|
|
|
CBIZ (CBZ)
|
-- |
/ 1.49 |
-- |
/ 472.79M |
3.01B |
|
|
|
|
WNS Holdings (WNS)
|
-- |
/ 1.06 |
-- |
/ 322.48M |
2.92B |
|
|
|
|
COPT Defense Properties (CDP)
|
-- |
/ 0.2969 |
-- |
/ 141.7M |
2.9B |
|
|
|
|
Travel + Leisure Co (TNL)
|
-- |
/ 0.8446 |
-- |
/ 899.8M |
2.9B |
|
|
|
|
Coursera (COUR)
|
-- |
/ 0.0003 |
-- |
/ 171.45M |
2.87B |
|
|
|
|
California Water Service (CWT)
|
-- |
/ 0.18 |
-- |
/ 172M |
2.84B |
|
|
|
|
Hub Group (HUBG)
|
-- |
/ 1.05 |
-- |
/ 1.05B |
2.81B |
|
|
|
|
Federated Investors B (FHI)
|
-- |
/ 0.8004 |
-- |
/ 393.94M |
2.72B |
|
|
|
|
Materion (MTRN)
|
-- |
/ 1.59 |
-- |
/ 456.2M |
2.54B |
|
|
|
|
Evertec Inc (EVTC)
|
-- |
/ 0.7051 |
-- |
/ 203.06M |
2.54B |
|
|
|
|
Eldorado Gold (EGO)
|
-- |
/ 0.16 |
-- |
/ 280.37M |
2.44B |
|
|
|
|
Eastern Bankshares (EBC)
|
-- |
/ 0.2325 |
-- |
/ 161.37M |
2.29B |
|
|
|
|
Seacoast Banking Florida (SBCF)
|
-- |
/ 0.3671 |
-- |
/ 133.69M |
2.29B |
|
|
|
|
Rogers (ROG)
|
-- |
/ 1.12 |
-- |
/ 228.8M |
2.27B |
|
|
|
|
Ardagh Metal Packaging (AMBP)
|
-- |
/ 0.0175 |
-- |
/ 1.17B |
2.26B |
|
|
|
|
Garrett Motion (GTX)
|
-- |
/ 0.257 |
-- |
/ 1.02B |
2.23B |
|
|
|
|
Minerals Technologies (MTX)
|
-- |
/ 1.43 |
-- |
/ 547.85M |
2.18B |
|
|
|
|
Strategic Education (STRA)
|
-- |
/ 0.547 |
-- |
/ 273.7M |
2.18B |
|
|
|
|
First Merchants (FRME)
|
-- |
/ 0.83 |
-- |
/ 163.89M |
2.17B |
|
|
|
|
Towne Bank (TOWN)
|
-- |
/ 0.486 |
-- |
/ 171.49M |
2.17B |
|
|
|
|
Medical Properties (MPW)
|
-- |
/ 0.2167 |
-- |
/ 331.18M |
2.12B |
|
|
|
|
Perficient (PRFT)
|
-- |
/ 1.02 |
-- |
/ 227.92M |
2.12B |
|
|
|
|
Patrick (PATK)
|
-- |
/ 1.37 |
-- |
/ 832.64M |
2.11B |
|
|
|
|
SkyWest (SKYW)
|
-- |
/ 0.9533 |
-- |
/ 760.58M |
2.1B |
|
|
|
|
OSI Systems (OSIS)
|
-- |
/ 2.21 |
-- |
/ 396.67M |
2.1B |
|
|
|
|
Vermilion Energy (VET)
|
-- |
/ 1.24 |
-- |
/ 496.19M |
1.99B |
|
|
|
|
Hino Motors ADR (HINOY)
|
-- |
/ -4.45 |
-- |
/ 2.58B |
1.93B |
|
|
|
|
SolarWinds Corp (SWI)
|
-- |
/ 0.22 |
-- |
/ 192.85M |
1.91B |
|
|
|
|
Pebblebrook Hotel (PEB)
|
-- |
/ -0.3867 |
-- |
/ 311.18M |
1.91B |
|
|
|
|
Sonic Automotive (SAH)
|
-- |
/ 1.55 |
-- |
/ 3.54B |
1.84B |
|
|
|
|
Merchants Bancorp (MBIN)
|
-- |
/ 1.16 |
-- |
/ 129M |
1.78B |
|
|
|
|
H&E Equipment (HEES)
|
-- |
/ 0.7966 |
-- |
/ 359.83M |
1.76B |
|
|
|
|
Enova International Inc (ENVA)
|
-- |
/ 1.65 |
-- |
/ 584.36M |
1.64B |
|
|
|
|
Tennant (TNC)
|
-- |
/ 1.32 |
-- |
/ 303.2M |
1.62B |
|
|
|
|
Gentherm (THRM)
|
-- |
/ 0.592 |
-- |
/ 393.97M |
1.61B |
|
|
|
|
Bread Financial Holdings (BFH)
|
-- |
/ 2.73 |
-- |
/ 1.03B |
1.6B |
|
|
|
|
AtriCure (ATRC)
|
-- |
/ -0.1962 |
-- |
/ 107.22M |
1.57B |
|
|
|
|
Omnicell (OMCL)
|
-- |
/ 0.286 |
-- |
/ 262.67M |
1.54B |
|
|
|
|
Knowles Cor (KN)
|
-- |
/ 0.2175 |
-- |
/ 189.03M |
1.52B |
|
|
|
|
Orion Engineered Carbons (OEC)
|
-- |
/ 0.5671 |
-- |
/ 472.61M |
1.43B |
|
|
|
|
Ladder Capital A (LADR)
|
-- |
/ 0.286 |
-- |
/ 75.71M |
1.43B |
|
|
|
|
Novocure Ltd (NVCR)
|
-- |
/ -0.47 |
-- |
/ 131.99M |
1.42B |
|
|
|
|
Altice USA (ATUS)
|
-- |
/ 0.0453 |
-- |
/ 2.25B |
1.37B |
|
|
|
|
TriCo (TCBK)
|
-- |
/ 0.79 |
-- |
/ 99.82M |
1.36B |
|
|
|
|
World Fuel Services (WKC)
|
-- |
/ 0.4133 |
-- |
/ 11.76B |
1.36B |
|
|
|
|
OceanaGold (OCANF)
|
-- |
/ 0.0375 |
-- |
/ 288.29M |
1.34B |
|
|
|
|
CTS Corp (CTS)
|
-- |
/ 0.5867 |
-- |
/ 142.89M |
1.33B |
|
|
|
|
Pathward Financial (CASH)
|
-- |
/ 2.16 |
-- |
/ 239.15M |
1.31B |
|
|
|
|
Pharvaris NV (PHVS)
|
-- |
/ -0.5437 |
-- |
/ 0.00 |
1.3B |
|
|
|
|
Netstreit (NTST)
|
-- |
/ 0.02 |
-- |
/ 34.54M |
1.23B |
|
|
|
|
LeMaitre Vascular (LMAT)
|
-- |
/ 0.3443 |
-- |
/ 50.21M |
1.2B |
|
|
|
|
Beyond (BYON)
|
-- |
/ -0.7218 |
-- |
/ 358.46M |
1.15B |
|
|
|
|
Opera (OPRA)
|
-- |
/ 0.21 |
-- |
/ 99.8M |
1.07B |
|
|
|
|
Advantage Oil&Gas (AAVVF)
|
-- |
/ 0.235 |
-- |
/ 165.4M |
1.05B |
|
|
|
|
Shenandoah (SHEN)
|
-- |
/ -0.01 |
-- |
/ 72.85M |
1.05B |
|
|
|
|
TriMas (TRS)
|
-- |
/ 0.486 |
-- |
/ 260.66M |
1.03B |
|
|
|
|
Kaiser (KALU)
|
-- |
/ 0.6367 |
-- |
/ 793.5M |
1.03B |
|
|
|
|
OceanFirst (OCFC)
|
-- |
/ 0.4143 |
-- |
/ 95.9M |
1.02B |
|
|
|
|
Byline Bancorp (BY)
|
-- |
/ 0.645 |
-- |
/ 100.49M |
1.01B |
|
|
|
|
Lakeland Bancorp (LBAI)
|
-- |
/ 0.3 |
-- |
/ 72.64M |
926.03M |
|
|
|
|
Nexa Resources (NEXA)
|
-- |
/ 0.0252 |
-- |
/ 559.94M |
916.48M |
|
|
|
|
ConnectOne (CNOB)
|
-- |
/ 0.452 |
-- |
/ 65.97M |
890.12M |
|
|
|
|
Gorman-Rupp (GRC)
|
-- |
/ 0.3633 |
-- |
/ 167.69M |
875.14M |
|
|
|
|
Imax (IMAX)
|
-- |
/ 0.1437 |
-- |
/ 83.1M |
825.99M |
|
|
|
|
Amerant Bancorp A (AMTB)
|
-- |
/ 0.442 |
-- |
/ 91.25M |
813.23M |
|
|
|
|
MarineMax (HZO)
|
-- |
/ 0.96 |
-- |
/ 586.91M |
800.16M |
|
|
|
|
Amalgamated Bank (AMAL)
|
-- |
/ 0.7033 |
-- |
/ 71.43M |
793.27M |
|
|
|
|
Precision Drilling (PDS)
|
-- |
/ 4.54 |
-- |
/ 583.3M |
791.63M |
|
|
|
|
Dril-Quip (DRQ)
|
-- |
/ 0.1421 |
-- |
/ 122.8M |
765.7M |
|
|
|
|
Ethan Allen Interiors (ETD)
|
-- |
/ 0.7669 |
-- |
/ 184.1M |
761.81M |
|
|
|
|
BJs Restaurants (BJRI)
|
-- |
/ 0.3528 |
-- |
/ 352.98M |
754.04M |
|
|
|
|
Universal Logistics (ULH)
|
-- |
/ 1.02 |
-- |
/ 436.4M |
733.86M |
|
|
|
|
New Found Gold (NFGC)
|
-- |
/ -0.0367 |
-- |
/ 155.67K |
666.93M |
|
|
|
|
Terrascend (TSNDF)
|
-- |
/ -0.015 |
-- |
/ 89.34M |
656.1M |
|
|
|
|
Cass (CASS)
|
-- |
/ 0.65 |
-- |
/ 49.24M |
603.68M |
|
|
|
|
Heritage Commerce (HTBK)
|
-- |
/ 0.2183 |
-- |
/ 46.1M |
595.11M |
|
|
|
|
Midland States Banc (MSBI)
|
-- |
/ 0.748 |
-- |
/ 74.44M |
587.35M |
|
|
|
|
Coastal Financial (CCB)
|
-- |
/ 0.8975 |
-- |
/ 109.02M |
569.61M |
|
|
|
|
Covenant (CVLG)
|
-- |
/ 1 |
-- |
/ 158.7M |
568.36M |
|
|
|
|
Kearny Financial (KRNY)
|
-- |
/ 0.115 |
-- |
/ 38.34M |
540.17M |
|
|
|
|
Shore Bancshares (SHBI)
|
-- |
/ 0.375 |
-- |
/ 51.16M |
452.11M |
|
|
|
|
Orchid Island Capital (ORC)
|
-- |
/ -0.185 |
-- |
/ -2.84M |
434.36M |
|
|
|
|
Clearfield (CLFD)
|
-- |
/ 0.11 |
-- |
/ 48.96M |
428.96M |
|
|
|
|
Summit Financial (SMMF)
|
-- |
/ 1.09 |
-- |
/ 45.71M |
423.96M |
|
|
|
|
MidWestOne (MOFG)
|
-- |
/ 0.4175 |
-- |
/ 46.16M |
408.46M |
|
|
|
|
Mid Penn (MPB)
|
-- |
/ 0.655 |
-- |
/ 43.71M |
399.55M |
|
|
|
|
LSI Industries (LYTS)
|
-- |
/ 0.2733 |
-- |
/ 129.97M |
388.7M |
|
|
|
|
CTO Realty Growth (CTO)
|
-- |
/ -0.19 |
-- |
/ 25.42M |
387.2M |
|
|
|
|
ACNB (ACNB)
|
-- |
/ 0.895 |
-- |
/ 27.12M |
379.78M |
|
|
|
|
Macatawa Bank (MCBC)
|
-- |
/ 0.29 |
-- |
/ 26.51M |
375.15M |
|
|
|
|
Lendingtree (TREE)
|
-- |
/ -0.23 |
-- |
/ 164.75M |
371.23M |
|
|
|
|
Zynex (ZYXI)
|
-- |
/ 0.05 |
-- |
/ 48.04M |
365.82M |
|
|
|
|
Bridgewater Bancshares (BWB)
|
-- |
/ 0.2475 |
-- |
/ 27.14M |
356.17M |
|
|
|
|
Dmc Global (BOOM)
|
-- |
/ 0.4133 |
-- |
/ 177.9M |
356.1M |
|
|
|
|
JAKKS Pacific (JAKK)
|
-- |
/ -0.22 |
-- |
/ 112.3M |
352.77M |
|
|
|
|
Nexpoint (NREF)
|
-- |
/ 0.4667 |
-- |
/ 18.6M |
350.53M |
|
|
|
|
West Bancorporation (WTBA)
|
-- |
/ 0.29 |
-- |
/ 20.1M |
344.37M |
|
|
|
|
Carter Bank (CARE)
|
-- |
/ 1.04 |
-- |
/ 32.82M |
328.73M |
|
|
|
|
Bit Digital (BTBT)
|
-- |
/ -0.02 |
-- |
/ 21.05M |
324.91M |
|
|
|
|
First Business (FBIZ)
|
-- |
/ 1.16 |
-- |
/ 36.9M |
317.63M |
|
|
|
|
Primis Financial (FRST)
|
-- |
/ 0.2767 |
-- |
/ 35.55M |
314.69M |
|
|
|
|
First of Long Island (FLIC)
|
-- |
/ 0.23 |
-- |
/ 23.6M |
292.41M |
|
|
|
|
FS Bancorp (FSBW)
|
-- |
/ 0.9887 |
-- |
/ 34.76M |
289.28M |
|
|
|
|
Third Coast Bancshares (TCBX)
|
-- |
/ 0.4367 |
-- |
/ 38.07M |
263.65M |
|
|
|
|
Bank7 (BSVN)
|
-- |
/ 0.9767 |
-- |
/ 21.16M |
244.82M |
|
|
|
|
Lantronix (LTRX)
|
-- |
/ 0.15 |
-- |
/ 46.96M |
221.36M |
|
|
|
|
eHealth (EHTH)
|
-- |
/ -0.4539 |
-- |
/ 77.81M |
219.54M |
|
|
|
|
California BanCorp (CALB)
|
-- |
/ 0.56 |
-- |
/ 19.63M |
205.76M |
|
|
|
|
Argo Blockchain ADR (ARBK)
|
-- |
/ -0.2375 |
-- |
/ 15.79M |
185.24M |
|
|
|
|
Argo Blockchain (ARBKF)
|
-- |
/ -0.0238 |
-- |
/ 15.79M |
185.24M |
|
|
|
|
Finwise Bancorp (FINW)
|
-- |
/ 0.265 |
-- |
/ 19.27M |
180.91M |
|
|
|
|
First Western Financial (MYFW)
|
-- |
/ 0.2667 |
-- |
/ 23.45M |
178.04M |
|
|
|
|
OP Bancorp (OPBK)
|
-- |
/ 0.345 |
-- |
/ 20.25M |
161.47M |
|
|
|
|
Mynaric ADR (MYNA)
|
-- |
/ -1.24 |
-- |
/ 21.33M |
146.65M |
|
|
|
|
First Northwest Bancorp (FNWB)
|
-- |
/ 0.23 |
-- |
/ 18.1M |
137.99M |
|
|
|
|
Travelzoo (TZOO)
|
-- |
/ 0.3033 |
-- |
/ 24.72M |
136.64M |
|
|
|
|
Riverview (RVSB)
|
-- |
/ 0.1 |
-- |
/ 13.5M |
130.04M |
|
|
|
|
Hanover Bancorp (HNVR)
|
-- |
/ 0.305 |
-- |
/ 15.3M |
128.42M |
|
|
|
|
First Financial Northwest (FFNW)
|
-- |
/ 0.1067 |
-- |
/ 10.13M |
126.48M |
|
|
|
|
Emergent Biosolutions (EBS)
|
-- |
/ -0.18 |
-- |
/ 188.15M |
114.15M |
|
|
|
|
Territorial (TBNK)
|
-- |
/ 0.05 |
-- |
/ 10.34M |
94.27M |
|
|
|
|
Strattec (STRT)
|
-- |
/ 0.03 |
-- |
/ 130.8M |
93.58M |
|
|
|
|
Altisource Portfolio Solutions (ASPS)
|
-- |
/ -0.34 |
-- |
/ 37.1M |
77.63M |
|
|
|
|
Edgio (EGIO)
|
-- |
/ -0.0484 |
-- |
/ 96.55M |
66.75M |
|
|
|
|
Vince (VNCE)
|
-- |
/ -0.0784 |
-- |
/ -- |
41.88M |
|
|
|
|
Jericho Oil (JROOF)
|
-- |
/ -0.01 |
-- |
/ 100K |
37.13M |
|
|
|
|
Centogene (CNTG)
|
-- |
/ -0.3413 |
-- |
/ 15.46M |
33.44M |
|
|
|
|
Data I/O (DAIO)
|
-- |
/ -0.005 |
-- |
/ 7.28M |
26.61M |
|
|
|
|
Burgerfi International (BFI)
|
-- |
/ -0.16 |
-- |
/ 45.22M |
21.46M |
|
|
|
|
CalAmp (CAMP)
|
-- |
/ 0.02 |
-- |
/ 59.45M |
9.88M |
|
|
|
|
Socket Mobile (SCKT)
|
-- |
/ -- |
-- |
/ 4.96M |
8.49M |
|
|
|
|
SVB (SIVBQ)
|
-- |
/ 3.75 |
-- |
/ 1.35B |
2.5M |
|
|
| Friday, April 26, 2024 |
|
|
Exxon Mobil (XOM)
|
-- |
/ 2.21 |
-- |
/ 88.82B |
410.19B |
|
|
|
|
Chevron (CVX)
|
-- |
/ 3.47 |
-- |
/ 51.48B |
283.06B |
|
|
|
|
AstraZeneca ADR (AZN)
|
-- |
/ 1.05 |
-- |
/ 11.8B |
212.09B |
|
|
|
|
TotalEnergies SE ADR (TTE)
|
-- |
/ 2.4 |
-- |
/ 55.89B |
162.04B |
|
|
|
|
Tokyo Electron Ltd PK (TOELY)
|
-- |
/ 0.7445 |
-- |
/ 3.39B |
77.17B |
|
|
|
|
Colgate-Palmolive (CL)
|
-- |
/ 0.8009 |
-- |
/ 4.89B |
65.85B |
|
|
|
|
Hitachi ADR (HTHIY)
|
-- |
/ 3.05 |
-- |
/ 15.1B |
65.66B |
|
|
|
|
Charter Communications (CHTR)
|
-- |
/ 8 |
-- |
/ 13.79B |
61.83B |
|
|
|
|
Phillips 66 (PSX)
|
-- |
/ 2.86 |
-- |
/ 37.35B |
59.5B |
|
|
|
|
Aon (AON)
|
-- |
/ 5.87 |
-- |
/ 4.13B |
57.98B |
|
|
|
|
ENI ADR (E)
|
-- |
/ 1.44 |
-- |
/ 32.73B |
54.73B |
|
|
|
|
Denso ADR (DNZOY)
|
-- |
/ 0.7157 |
-- |
/ 12.6B |
44.83B |
|
|
|
|
TC Energy (TRP)
|
-- |
/ 0.7933 |
-- |
/ 3.03B |
41.46B |
|
|
|
|
Ares Management (ARES)
|
-- |
/ 0.9728 |
-- |
/ 801.05M |
35.96B |
|
|
|
|
LyondellBasell Industries (LYB)
|
-- |
/ 1.73 |
-- |
/ 9.95B |
31.42B |
|
|
|
|
Mitsubishi Electric ADR (MIELY)
|
-- |
/ 0.479 |
-- |
/ 9.34B |
29.37B |
|
|
|
|
Fujitsu ADR (FJTSY)
|
-- |
/ 0.8493 |
-- |
/ 7.73B |
27.66B |
|
|
|
|
Toyota Industries Corporation (TYIDY)
|
-- |
/ 0.7725 |
-- |
/ 6.19B |
25.02B |
|
|
|
|
Komatsu (KMTUY)
|
-- |
/ 0.6081 |
-- |
/ 6.7B |
24.87B |
|
|
|
|
Natwest Group (NWG)
|
-- |
/ -- |
-- |
/ 4.84B |
24.67B |
|
|
|
|
Weyerhaeuser (WY)
|
-- |
/ 0.2523 |
-- |
/ 1.9B |
24.59B |
|
|
|
|
Yankuang Energy DRC (YZCAY)
|
-- |
/ 0.9438 |
-- |
/ -- |
19.76B |
|
|
|
|
Coterra Energy (CTRA)
|
-- |
/ 0.6377 |
-- |
/ 1.59B |
19.3B |
|
|
|
|
Cboe Global (CBOE)
|
-- |
/ 2 |
-- |
/ 506.69M |
18.27B |
|
|
|
|
TDK ADR (TTDKY)
|
-- |
/ 0.4367 |
-- |
/ 3.31B |
17.01B |
|
|
|
|
Air China ADR (AIRYY)
|
-- |
/ 2.38 |
-- |
/ 5.95B |
14.19B |
|
|
|
|
W P Carey Inc (WPC)
|
-- |
/ 0.53 |
-- |
/ 400.66M |
14.18B |
|
|
|
|
Nitto Denko Corp (NDEKY)
|
-- |
/ 0.4601 |
-- |
/ 1.5B |
10.54B |
|
|
|
|
West Japan Railway ADR (WJRYY)
|
-- |
/ -0.1595 |
-- |
/ 2.97B |
10.19B |
|
|
|
|
ANA Holdings ADR (ALNPY)
|
-- |
/ -0.0086 |
-- |
/ 3.43B |
10.14B |
|
|
|
|
Aisin Seiki Co (ASEKY)
|
-- |
/ 0.5695 |
-- |
/ 8.38B |
9.6B |
|
|
|
|
Santander Chile ADR (BSAC)
|
-- |
/ 0.4108 |
-- |
/ 625.76M |
9.18B |
|
|
|
|
Autoliv (ALV)
|
-- |
/ 1.91 |
-- |
/ 2.62B |
8.6B |
|
|
|
|
Core Main (CNM)
|
-- |
/ 0.3245 |
-- |
/ 1.43B |
8.52B |
|
|
|
|
Seiko Epson ADR (SEKEY)
|
-- |
/ 0.1304 |
-- |
/ 2.38B |
4.93B |
|
|
|
|
Chart Industries (GTLS)
|
-- |
/ 2.17 |
-- |
/ 1.09B |
4.78B |
|
|
|
|
Moog (MOGa)
|
-- |
/ 1.66 |
-- |
/ 859M |
4.74B |
|
|
|
|
Moog B (MOGb)
|
-- |
/ 1.66 |
-- |
/ 859M |
4.74B |
|
|
|
|
Balchem (BCPC)
|
-- |
/ 0.975 |
-- |
/ 241.34M |
4.52B |
|
|
|
|
Toto (TOTDY)
|
-- |
/ 0.2642 |
-- |
/ 1.22B |
4.48B |
|
|
|
|
Portland General Electric (POR)
|
-- |
/ 0.9467 |
-- |
/ 813.02M |
4.45B |
|
|
|
|
Lantheus Holdings Inc (LNTH)
|
-- |
/ 1.48 |
-- |
/ 332.68M |
4.42B |
|
|
|
|
TFS Financial (TFSL)
|
-- |
/ 0.04 |
-- |
/ 71.92M |
3.96B |
|
|
|
|
Newell Brands (NWL)
|
-- |
/ 0.022 |
-- |
/ 1.68B |
3.48B |
|
|
|
|
Tomra Systems ADR (TMRAY)
|
-- |
/ 0.0529 |
-- |
/ 302.41M |
3.32B |
|
|
|
|
Carter’s (CRI)
|
-- |
/ 1.06 |
-- |
/ 695.33M |
2.74B |
|
|
|
|
Electrolux B ADR (ELUXY)
|
-- |
/ 0.1359 |
-- |
/ 3.01B |
2.74B |
|
|
|
|
Sensient Technologies (SXT)
|
-- |
/ 0.9 |
-- |
/ 390.75M |
2.66B |
|
|
|
|
Piper Sandler (PIPR)
|
-- |
/ 2.34 |
-- |
/ 337.16M |
2.47B |
|
|
|
|
Bloomin Brands (BLMN)
|
-- |
/ 0.9366 |
-- |
/ 1.25B |
2.31B |
|
|
|
|
JinkoSolar (JKS)
|
-- |
/ 10.74 |
-- |
/ 26.45B |
1.69B |
|
|
|
|
Virtus (VRTS)
|
-- |
/ 5.56 |
-- |
/ 202.8M |
1.68B |
|
|
|
|
Barnes (B)
|
-- |
/ 0.57 |
-- |
/ 350.12M |
1.53B |
|
|
|
|
Provident (PFS)
|
-- |
/ 0.4414 |
-- |
/ 169.43M |
1.3B |
|
|
|
|
Dime Community (DCOM)
|
-- |
/ 0.468 |
-- |
/ 83.67M |
1.01B |
|
|
|
|
WisdomTree (WT)
|
-- |
/ 0.0987 |
-- |
/ 90.89M |
998.17M |
|
|
|
|
US Silica (SLCA)
|
-- |
/ 0.34 |
-- |
/ 351.7M |
871.84M |
|
|
|
|
Accolade (ACCD)
|
-- |
/ -0.1438 |
-- |
/ 126.36M |
849.23M |
|
|
|
|
Tompkins (TMP)
|
-- |
/ 1.2 |
-- |
/ 75.61M |
801.46M |
|
|
|
|
enCore Energy Corp (EU)
|
-- |
/ -0.0035 |
-- |
/ 4.49M |
620.23M |
|
|
|
|
Peapack-Gladstone (PGC)
|
-- |
/ 0.4533 |
-- |
/ 54.72M |
515.84M |
|
|
|
|
Red River Bancshares (RRBI)
|
-- |
/ 0.93 |
-- |
/ 25.31M |
383.19M |
|
|
|
|
Civeo (CVEO)
|
-- |
/ -0.45 |
-- |
/ 147.15M |
334.58M |
|
|
|
|
Farmers & Merchants Bancorp (FMAO)
|
-- |
/ 0.38 |
-- |
/ 23.1M |
308.38M |
|
|
|
|
Citizens Financial Services (CZFS)
|
-- |
/ 1.54 |
-- |
/ 21.90M |
292.3M |
|
|
|
|
Civista Bancshares (CIVB)
|
-- |
/ 0.514 |
-- |
/ 39.3M |
282.06M |
|
|
|
|
PCB Bancorp (PCB)
|
-- |
/ 0.4433 |
-- |
/ 24.63M |
260.46M |
|
|
|
|
US Century Bank (USCB)
|
-- |
/ 0.235 |
-- |
/ 18.07M |
243.11M |
|
|
|
|
Twin Disc (TWIN)
|
-- |
/ 0.33 |
-- |
/ 71.8M |
221.28M |
|
|
|
|
Virco (VIRC)
|
-- |
/ -0.14 |
-- |
/ 40.7M |
203.36M |
|
|
|
|
CB Financial Services Inc (CBFV)
|
-- |
/ 0.4767 |
-- |
/ 12.38M |
122.49M |
|
|
|
|
Graphite One (GPHOF)
|
-- |
/ -0.01 |
-- |
/ 0.00 |
76.95M |
|
|
|
|
Perimeter Medical Imaging AI (PYNKF)
|
-- |
/ -0.0516 |
-- |
/ 100K |
54.49M |
|
|
|
|
Draganfly (DPRO)
|
-- |
/ -0.0848 |
-- |
/ 2.32M |
21.93M |
|
|
|
|
Galecto (GLTO)
|
-- |
/ -0.17 |
-- |
/ 0.00 |
19.17M |
|
|
|
|
Selina (SLNA)
|
-- |
/ -0.3 |
-- |
/ 56.45M |
18.71M |
|
|
|
|
Imperial Oil (IMO)
|
-- |
/ 2.2 |
-- |
/ 12.97B |
271.28K |
|
|
|
|
Kaspien Holdings (KSPN)
|
-- |
/ -0.75 |
-- |
/ 35.1M |
54.67K |
|
|
| Monday, April 29, 2024 |
|
|
Sony ADR (SONY)
|
-- |
/ 0.8318 |
-- |
/ 19.42B |
112.04B |
|
|
|
|
Enterprise Products Partners LP (EPD)
|
-- |
/ 0.6384 |
-- |
/ 11.53B |
57.99B |
|
|
|
|
BBVA ADR (BBVA)
|
-- |
/ 0.3688 |
-- |
/ 8.32B |
54.34B |
|
|
|
|
NXP (NXPI)
|
-- |
/ 3.22 |
-- |
/ 3.19B |
53.03B |
|
|
|
|
ON Semiconductor (ON)
|
-- |
/ 1.1 |
-- |
/ 1.93B |
32.6B |
|
|
|
|
Hexagon ADR (HXGBY)
|
-- |
/ 0.1106 |
-- |
/ 1.45B |
30.41B |
|
|
|
|
Diamondback (FANG)
|
-- |
/ 4.88 |
-- |
/ 2.2B |
27.91B |
|
|
|
|
Monolithic (MPWR)
|
-- |
/ 2.53 |
-- |
/ 432.54M |
27.5B |
|
|
|
|
WEC Energy (WEC)
|
-- |
/ 1.51 |
-- |
/ 2.84B |
27.2B |
|
|
|
|
SBA Communications (SBAC)
|
-- |
/ 1.38 |
-- |
/ 678.2M |
26.6B |
|
|
|
|
Symbotic (SYM)
|
-- |
/ 0.0462 |
-- |
/ 400.56M |
24.87B |
|
|
|
|
Alexandria RE (ARE)
|
-- |
/ 0.89 |
-- |
/ 749.19M |
21.98B |
|
|
|
|
Check Point Software (CHKP)
|
-- |
/ 2.01 |
-- |
/ 595.47M |
17.67B |
|
|
|
|
MGM (MGM)
|
-- |
/ 0.6108 |
-- |
/ 4.04B |
15.31B |
|
|
|
|
Logitech (LOGI)
|
-- |
/ 0.6104 |
-- |
/ 957.97M |
14.5B |
|
|
|
|
Boston Properties (BXP)
|
-- |
/ 0.5284 |
-- |
/ 777.28M |
12.35B |
|
|
|
|
CNA Financial (CNA)
|
-- |
/ 1.36 |
-- |
/ 3.49B |
11.75B |
|
|
|
|
Saia (SAIA)
|
-- |
/ 3.46 |
-- |
/ 767.62M |
11.1B |
|
|
|
|
SCI (SCI)
|
-- |
/ 0.8924 |
-- |
/ 1.02B |
9.99B |
|
|
|
|
Woodward (WWD)
|
-- |
/ 1.23 |
-- |
/ 790.55M |
8B |
|
|
|
|
Texas Roadhouse (TXRH)
|
-- |
/ 1.45 |
-- |
/ 1.29B |
7.9B |
|
|
|
|
FMC (FMC)
|
-- |
/ 1.03 |
-- |
/ 1.17B |
7.58B |
|
|
|
|
Amkor (AMKR)
|
-- |
/ 0.2669 |
-- |
/ 1.51B |
7.44B |
|
|
|
|
Jiangsu Expressway ADR (JEXYY)
|
-- |
/ 0.7074 |
-- |
/ 486.17M |
7.08B |
|
|
|
|
Rambus (RMBS)
|
-- |
/ 0.466 |
-- |
/ 142.66M |
6.82B |
|
|
|
|
Brixmor Property (BRX)
|
-- |
/ 0.205 |
-- |
/ 312.95M |
6.79B |
|
|
|
|
Credit Acceptance (CACC)
|
-- |
/ 6.97 |
-- |
/ 494.36M |
6.71B |
|
|
|
|
ZoomInfo (ZI)
|
-- |
/ 0.2354 |
-- |
/ 309.03M |
6.65B |
|
|
|
|
Cognex (CGNX)
|
-- |
/ 0.1581 |
-- |
/ 211.63M |
6.52B |
|
|
|
|
Avis (CAR)
|
-- |
/ 1.45 |
-- |
/ 2.63B |
6.01B |
|
|
|
|
Apartment (AIRC)
|
-- |
/ 0.0467 |
-- |
/ 202.42M |
5.41B |
|
|
|
|
Flowserve (FLS)
|
-- |
/ 0.4813 |
-- |
/ 1.04B |
5.24B |
|
|
|
|
Affiliated Managers (AMG)
|
-- |
/ 4.5 |
-- |
/ 499.25M |
5.05B |
|
|
|
|
Transocean (RIG)
|
-- |
/ -0.0391 |
-- |
/ 872.18M |
4.97B |
|
|
|
|
Chemours Co (CC)
|
-- |
/ 0.8519 |
-- |
/ 1.53B |
4.64B |
|
|
|
|
Varonis Systems (VRNS)
|
-- |
/ -0.0089 |
-- |
/ 116.6M |
4.63B |
|
|
|
|
Ormat (ORA)
|
-- |
/ 0.6832 |
-- |
/ 206.75M |
4.42B |
|
|
|
|
Insperity (NSP)
|
-- |
/ 2.53 |
-- |
/ 1.87B |
4.29B |
|
|
|
|
Freshpet Inc (FRPT)
|
-- |
/ -0.2455 |
-- |
/ 212.05M |
4.07B |
|
|
|
|
Instructure Holdings (INST)
|
-- |
/ 0.2275 |
-- |
/ 139.96M |
3.59B |
|
|
|
|
One Gas Inc (OGS)
|
-- |
/ 1.75 |
-- |
/ 1.01B |
3.55B |
|
|
|
|
Otter Tail (OTTR)
|
-- |
/ 1.14 |
-- |
/ 342.05M |
3.5B |
|
|
|
|
Leggett&Platt (LEG)
|
-- |
/ 0.36 |
-- |
/ 1.21B |
3.41B |
|
|
|
|
Black Stone Minerals (BSM)
|
-- |
/ 0.44 |
-- |
/ 138.6M |
3.37B |
|
|
|
|
Itron (ITRI)
|
-- |
/ 0.5538 |
-- |
/ 540.19M |
3.22B |
|
|
|
|
Kemper (KMPR)
|
-- |
/ 0.5218 |
-- |
/ 1.17B |
3.16B |
|
|
|
|
CVR Energy (CVI)
|
-- |
/ 0.5707 |
-- |
/ 1.9B |
3.14B |
|
|
|
|
J & J Snack Foods (JJSF)
|
-- |
/ 0.826 |
-- |
/ 348.07M |
3.1B |
|
|
|
|
CNO Financial (CNO)
|
-- |
/ 0.695 |
-- |
/ 951.77M |
3.05B |
|
|
|
|
American States Water (AWR)
|
-- |
/ 0.58 |
-- |
/ 119M |
2.87B |
|
|
|
|
Sanmina (SANM)
|
-- |
/ 1.02 |
-- |
/ 1.83B |
2.85B |
|
|
|
|
Alliance Resource (ARLP)
|
-- |
/ 1.08 |
-- |
/ 625.2M |
2.75B |
|
|
|
|
Shoals Technologies Group (SHLS)
|
-- |
/ 0.1791 |
-- |
/ 139.46M |
2.38B |
|
|
|
|
Q2 Holdings (QTWO)
|
-- |
/ 0.254 |
-- |
/ 165.25M |
2.36B |
|
|
|
|
Kennametal (KMT)
|
-- |
/ 0.4822 |
-- |
/ 540.52M |
1.97B |
|
|
|
|
Ameresco (AMRC)
|
-- |
/ 0.2652 |
-- |
/ 350.06M |
1.5B |
|
|
|
|
Harmonic (HLIT)
|
-- |
/ 0.1003 |
-- |
/ 159.66M |
1.4B |
|
|
|
|
MorphoSys ADR (MOR)
|
-- |
/ -0.3682 |
-- |
/ 60.07M |
1.32B |
|
|
|
|
Chegg Inc (CHGG)
|
-- |
/ 0.3017 |
-- |
/ 180.39M |
1.25B |
|
|
|
|
Kforce (KFRC)
|
-- |
/ 0.6655 |
-- |
/ 361.41M |
1.19B |
|
|
|
|
Alexanders (ALX)
|
-- |
/ -- |
-- |
/ 54M |
1.12B |
|
|
|
|
VSE Corporation (VSEC)
|
-- |
/ 0.795 |
-- |
/ 229.9M |
936.96M |
|
|
|
|
Centerspace (CSR)
|
-- |
/ -0.0633 |
-- |
/ 65.19M |
863.47M |
|
|
|
|
Capitol Federal (CFFN)
|
-- |
/ 0.045 |
-- |
/ 48.04M |
813.66M |
|
|
|
|
MEDIFAST (MED)
|
-- |
/ 1.53 |
-- |
/ 205.8M |
695.09M |
|
|
|
|
AudioCodes (AUDC)
|
-- |
/ 0.23 |
-- |
/ 62.8M |
361.86M |
|
|
|
|
Solaris Oilfield (SOI)
|
-- |
/ 0.2427 |
-- |
/ 74.34M |
346.08M |
|
|
|
|
Uniqure NV (QURE)
|
-- |
/ -1.26 |
-- |
/ 6.64M |
313.64M |
|
|
|
|
Northrim (NRIM)
|
-- |
/ 0.88 |
-- |
/ 24.80M |
300.31M |
|
|
|
|
LINKBANCORP (LNKB)
|
-- |
/ 0.16 |
-- |
/ 25.65M |
296.43M |
|
|
|
|
Semler Scientifc (SMLR)
|
-- |
/ 1.5 |
-- |
/ 22.20M |
296.26M |
|
|
|
|
MVB Financial (MVBF)
|
-- |
/ 0.42 |
-- |
/ 38.78M |
291.54M |
|
|
|
|
Orange County Bancorp (OBT)
|
-- |
/ 1.19 |
-- |
/ 24.5M |
287.95M |
|
|
|
|
Sterling Bancorp (SBT)
|
-- |
/ 0.045 |
-- |
/ 16.74M |
279.11M |
|
|
|
|
Intrepid Potash (IPI)
|
-- |
/ 0.3565 |
-- |
/ 73.09M |
260.34M |
|
|
|
|
Medallion (MFIN)
|
-- |
/ 0.435 |
-- |
/ 48.77M |
222.89M |
|
|
|
|
RGC Resources (RGCO)
|
-- |
/ 0.65 |
-- |
/ 34M |
190.8M |
|
|
|
|
Silicom (SILC)
|
-- |
/ 0.1747 |
-- |
/ 26.77M |
115.26M |
|
|
|
|
Intevac (IVAC)
|
-- |
/ -0.14 |
-- |
/ 9M |
108.66M |
|
|
|
|
Bogota Financial (BSBK)
|
-- |
/ 0.08 |
-- |
/ 5.20M |
105.61M |
|
|
|
|
Eltek (ELTK)
|
-- |
/ 0.31 |
-- |
/ 12.2M |
88.12M |
|
|
|
|
BIG Blockchain (BBKCF)
|
-- |
/ -0.0074 |
-- |
/ 1.48M |
84.81M |
|
|
|
|
enVVeno Medical (NVNO)
|
-- |
/ -0.42 |
-- |
/ 100K |
64.32M |
|
|
|
|
Gaia Inc (GAIA)
|
-- |
/ -0.01 |
-- |
/ 23.1M |
64.04M |
|
|
|
|
Curo Group (CURO)
|
-- |
/ -0.3755 |
-- |
/ 178.56M |
33M |
|
|
|
|
Sekur Private Data (SWISF)
|
-- |
/ -0.0072 |
-- |
/ 94.86K |
8.06M |
|
|
| Tuesday, April 30, 2024 |
|
|
Eli Lilly (LLY)
|
-- |
/ 2.59 |
-- |
/ 8.64B |
556.27B |
|
|
|
|
AMD (AMD)
|
-- |
/ 0.6865 |
-- |
/ 5.78B |
223.88B |
|
|
|
|
Pfizer (PFE)
|
-- |
/ 0.6175 |
-- |
/ 15.26B |
166.4B |
|
|
|
|
HSBC ADR (HSBC)
|
-- |
/ 1.7 |
-- |
/ 16.75B |
152.99B |
|
|
|
|
Schneider Electric SA (SBGSY)
|
-- |
/ -- |
-- |
/ 9.4B |
106.23B |
|
|
|
|
Schneider Electric (SBGSF)
|
-- |
/ -- |
-- |
/ 9.4B |
106.23B |
|
|
|
|
Mondelez (MDLZ)
|
-- |
/ 0.9358 |
-- |
/ 9.45B |
99.47B |
|
|
|
|
Shopify Inc (SHOP)
|
-- |
/ 0.2098 |
-- |
/ 1.81B |
95.83B |
|
|
|
|
Eaton (ETN)
|
-- |
/ 2.15 |
-- |
/ 5.84B |
93.78B |
|
|
|
|
KKR & Co (KKR)
|
-- |
/ 1.08 |
-- |
/ 1.75B |
71.92B |
|
|
|
|
Mercedes Benz Group (MBGAF)
|
-- |
/ 2.6 |
-- |
/ 37.94B |
71.5B |
|
|
|
|
Santander ADR (SAN)
|
-- |
/ 0.1976 |
-- |
/ 16.61B |
67.97B |
|
|
|
|
Volkswagen Pref 1/10 ADR (VWAPY)
|
-- |
/ 0.9894 |
-- |
/ 78.48B |
64.17B |
|
|
|
|
Volkswagen 1/10 ADR (VWAGY)
|
-- |
/ 1.41 |
-- |
/ 78.48B |
64.17B |
|
|
|
|
Marathon Petroleum (MPC)
|
-- |
/ 2.86 |
-- |
/ 33.19B |
57.9B |
|
|
|
|
Ecolab (ECL)
|
-- |
/ 1.12 |
-- |
/ 3.74B |
55.67B |
|
|
|
|
Simon Property (SPG)
|
-- |
/ 1.3 |
-- |
/ 1.27B |
52.77B |
|
|
|
|
ONEOK (OKE)
|
-- |
/ 1.22 |
-- |
/ 5.85B |
41.7B |
|
|
|
|
Prudential Financial (PRU)
|
-- |
/ 3.32 |
-- |
/ 13.03B |
37.69B |
|
|
|
|
MPLX LP (MPLX)
|
-- |
/ 0.9431 |
-- |
/ 2.87B |
37.16B |
|
|
|
|
Ametek (AME)
|
-- |
/ 1.61 |
-- |
/ 1.75B |
37.1B |
|
|
|
|
Fidelity National Info (FIS)
|
-- |
/ 0.9152 |
-- |
/ 2.47B |
36.38B |
|
|
|
|
Extra Space Storage (EXR)
|
-- |
/ 1.26 |
-- |
/ 784M |
34.8B |
|
|
|
|
Restaurant Brands Int (QSR)
|
-- |
/ 0.7261 |
-- |
/ 1.67B |
34.06B |
|
|
|
|
Adidas ADR (ADDYY)
|
-- |
/ 0.6566 |
-- |
/ 5.72B |
33.89B |
|
|
|
|
Verisk (VRSK)
|
-- |
/ 1.56 |
-- |
/ 699.25M |
33.88B |
|
|
|
|
Cummins (CMI)
|
-- |
/ 5.2 |
-- |
/ 8.33B |
33.76B |
|
|
|
|
DuPont De Nemours (DD)
|
-- |
/ 0.8828 |
-- |
/ 3.03B |
32.98B |
|
|
|
|
VICI Properties (VICI)
|
-- |
/ 0.6636 |
-- |
/ 924.23M |
32.77B |
|
|
|
|
Public Service Enterprise (PEG)
|
-- |
/ 1.31 |
-- |
/ 3.14B |
30.76B |
|
|
|
|
Martin Marietta Materials (MLM)
|
-- |
/ 2.47 |
-- |
/ 1.44B |
30.09B |
|
|
|
|
Chunghwa Telecom (CHT)
|
-- |
/ 0.3869 |
-- |
/ 1.68B |
29.94B |
|
|
|
|
Devon Energy (DVN)
|
-- |
/ 1.4 |
-- |
/ 3.19B |
29.43B |
|
|
|
|
Edison (EIX)
|
-- |
/ 1.12 |
-- |
/ 4.3B |
27.84B |
|
|
|
|
Xylem (XYL)
|
-- |
/ 0.8424 |
-- |
/ 2B |
27.04B |
|
|
|
|
Zimmer Biomet (ZBH)
|
-- |
/ 1.91 |
-- |
/ 1.89B |
25.07B |
|
|
|
|
Banco Santander Brasil ADR (BSBR)
|
-- |
/ 0.1732 |
-- |
/ 4.01B |
24.46B |
|
|
|
|
Broadridge (BR)
|
-- |
/ 2.3 |
-- |
/ 1.77B |
23.1B |
|
|
|
|
Howmet (HWM)
|
-- |
/ 0.4971 |
-- |
/ 1.7B |
22.16B |
|
|
|
|
First Citizens BancShares (FCNCA)
|
-- |
/ 46.29 |
-- |
/ 2.32B |
20.01B |
|
|
|
|
Carlsberg AS (CABGY)
|
-- |
/ 0.2672 |
-- |
/ -- |
19.02B |
|
|
|
|
Waters (WAT)
|
-- |
/ 2.38 |
-- |
/ 679.52M |
18.04B |
|
|
|
|
Akamai (AKAM)
|
-- |
/ 1.59 |
-- |
/ 991.98M |
17.24B |
|
|
|
|
Yum China Holdings (YUMC)
|
-- |
/ 0.7182 |
-- |
/ 3.16B |
16.66B |
|
|
|
|
Skyworks (SWKS)
|
-- |
/ 1.52 |
-- |
/ 1.04B |
16.52B |
|
|
|
|
Super Micro Computer (SMCI)
|
-- |
/ 4.36 |
-- |
/ 2.82B |
16.32B |
|
|
|
|
Telenor ASA ADR (TELNY)
|
-- |
/ 0.1474 |
-- |
/ 1.83B |
16.31B |
|
|
|
|
CF Industries (CF)
|
-- |
/ 1.92 |
-- |
/ 1.67B |
15.5B |
|
|
|
|
Leidos (LDOS)
|
-- |
/ 1.76 |
-- |
/ 3.86B |
14.95B |
|
|
|
|
Incyte (INCY)
|
-- |
/ 0.81 |
-- |
/ 906.43M |
14.63B |
|
|
|
|
OMV AG PK (OMVKY)
|
-- |
/ 2.05 |
-- |
/ 11.5B |
14.46B |
|
|
|
|
Franklin Resources (BEN)
|
-- |
/ 0.5861 |
-- |
/ 1.59B |
14.31B |
|
|
|
|
Amcor PLC (AMCR)
|
-- |
/ 0.175 |
-- |
/ 3.63B |
14.07B |
|
|
|
|
Molson Coors Brewing A (TAPa)
|
-- |
/ 0.6799 |
-- |
/ 2.46B |
13.28B |
|
|
|
|
Molson Coors Brewing B (TAP)
|
-- |
/ 0.6776 |
-- |
/ 2.46B |
13.28B |
|
|
|
|
Revvity (RVTY)
|
-- |
/ 1.02 |
-- |
/ 644.8M |
13.25B |
|
|
|
|
Zebra (ZBRA)
|
-- |
/ 2.1 |
-- |
/ 1.07B |
12.98B |
|
|
|
|
Jack Henry&Associates (JKHY)
|
-- |
/ 1.17 |
-- |
/ 542.97M |
12.14B |
|
|
|
|
Mosaic (MOS)
|
-- |
/ 0.8732 |
-- |
/ 2.97B |
11.61B |
|
|
|
|
Paycom Soft (PAYC)
|
-- |
/ 2.61 |
-- |
/ 500.26M |
11.38B |
|
|
|
|
Healthpeak Properties (PEAK)
|
-- |
/ 0.084 |
-- |
/ 572.62M |
10.87B |
|
|
|
|
Renaissancere (RNR)
|
-- |
/ 9.44 |
-- |
/ 2.97B |
10.57B |
|
|
|
|
Raia Drogasil ADR (RADLY)
|
-- |
/ 0.0349 |
-- |
/ 1.84B |
10.37B |
|
|
|
|
Match Group (MTCH)
|
-- |
/ 0.4983 |
-- |
/ 868.23M |
9.97B |
|
|
|
|
MicroStrategy (MSTR)
|
-- |
/ -0.71 |
-- |
/ 124.65M |
9.87B |
|
|
|
|
Caesars (CZR)
|
-- |
/ 0.2795 |
-- |
/ 2.92B |
9.69B |
|
|
|
|
Henry Schein (HSIC)
|
-- |
/ 1.13 |
-- |
/ 3.14B |
9.6B |
|
|
|
|
AGCO (AGCO)
|
-- |
/ 2.9 |
-- |
/ 3.13B |
9.14B |
|
|
|
|
Unum (UNM)
|
-- |
/ 1.88 |
-- |
/ 3.17B |
8.94B |
|
|
|
|
Lattice (LSCC)
|
-- |
/ 0.4535 |
-- |
/ 177.81M |
8.92B |
|
|
|
|
Assurant (AIZ)
|
-- |
/ 3.86 |
-- |
/ 2.78B |
8.84B |
|
|
|
|
Catalent Inc (CTLT)
|
-- |
/ 0.24 |
-- |
/ 1.12B |
8.26B |
|
|
|
|
Murphy USA Inc (MUSA)
|
-- |
/ 5.52 |
-- |
/ 5.22B |
8.01B |
|
|
|
|
Lear (LEA)
|
-- |
/ 3.49 |
-- |
/ 6.03B |
7.92B |
|
|
|
|
NNN REIT (NNN)
|
-- |
/ 0.4825 |
-- |
/ 208.68M |
7.83B |
|
|
|
|
Voya Financial Inc (VOYA)
|
-- |
/ 1.84 |
-- |
/ 1.78B |
7.74B |
|
|
|
|
Acadia Healthcare (ACHC)
|
-- |
/ 0.8123 |
-- |
/ 765.98M |
7.31B |
|
|
|
|
STAG Industrial (STAG)
|
-- |
/ -- |
-- |
/ 182.51M |
7.05B |
|
|
|
|
Noble (NE)
|
-- |
/ 0.6609 |
-- |
/ 617.22M |
6.72B |
|
|
|
|
Ryman Hospitality Properties (RHP)
|
-- |
/ 0.85 |
-- |
/ 556.42M |
6.65B |
|
|
|
|
Freshworks (FRSH)
|
-- |
/ 0.0602 |
-- |
/ 163.04M |
6.47B |
|
|
|
|
Littelfuse (LFUS)
|
-- |
/ 2.72 |
-- |
/ 585.2M |
6.28B |
|
|
|
|
Spirit Realty (SRC)
|
-- |
/ 0.336 |
-- |
/ 190.46M |
6.23B |
|
|
|
|
Masimo (MASI)
|
-- |
/ 0.6867 |
-- |
/ 508.99M |
5.9B |
|
|
|
|
EnLink Midstream LLC (ENLC)
|
-- |
/ 0.1506 |
-- |
/ 1.9B |
5.71B |
|
|
|
|
Fannie Mae Pref S (FNMAS)
|
-- |
/ -- |
-- |
/ -- |
5.71B |
|
|
|
|
Fannie Mae (FNMA)
|
-- |
/ -- |
-- |
/ 7,677M |
5.71B |
|
|
|
|
Atkore Intl (ATKR)
|
-- |
/ 4.23 |
-- |
/ 901.39M |
5.66B |
|
|
|
|
Bright Horizons (BFAM)
|
-- |
/ 0.5484 |
-- |
/ 608.96M |
5.5B |
|
|
|
|
Colliers International (CIGI)
|
-- |
/ 1.06 |
-- |
/ 1.04B |
5.42B |
|
|
|
|
Sealed Air (SEE)
|
-- |
/ 0.6395 |
-- |
/ 1.33B |
5.33B |
|
|
|
|
Inspire Medical Systems (INSP)
|
-- |
/ -0.5158 |
-- |
/ 166.93M |
5.19B |
|
|
|
|
Workiva Inc (WK)
|
-- |
/ 0.1229 |
-- |
/ 173.29M |
4.99B |
|
|
|
|
Valaris (VAL)
|
-- |
/ 0.2827 |
-- |
/ 490.31M |
4.99B |
|
|
|
|
IPG Photonics (IPGP)
|
-- |
/ 1.08 |
-- |
/ 297.53M |
4.78B |
|
|
|
|
Equitrans Midstream (ETRN)
|
-- |
/ 0.2435 |
-- |
/ 389.09M |
4.65B |
|
|
|
|
Clariant AG (CLZNY)
|
-- |
/ -- |
-- |
/ 1.3B |
4.65B |
|
|
|
|
The Hanover Insurance (THG)
|
-- |
/ 2.92 |
-- |
/ 1.5B |
4.44B |
|
|
|
|
Radian (RDN)
|
-- |
/ 0.8515 |
-- |
/ 321.74M |
4.42B |
|
|
|
|
Federal Signal (FSS)
|
-- |
/ 0.528 |
-- |
/ 419.42M |
4.4B |
|
|
|
|
Western Union (WU)
|
-- |
/ 0.3939 |
-- |
/ 1.01B |
4.36B |
|
|
|
|
Huntsman (HUN)
|
-- |
/ 0.1655 |
-- |
/ 1.57B |
4.33B |
|
|
|
|
Blackbaud (BLKB)
|
-- |
/ 0.9967 |
-- |
/ 282.36M |
4.29B |
|
|
|
|
Franklin Electric (FELE)
|
-- |
/ 0.84 |
-- |
/ 499.08M |
4.28B |
|
|
|
|
Enel Chile ADR (ENIC)
|
-- |
/ 64.76 |
-- |
/ -- |
4.21B |
|
|
|
|
Matson (MATX)
|
-- |
/ 1.22 |
-- |
/ 723.46M |
4.01B |
|
|
|
|
Surgery Partners Inc (SGRY)
|
-- |
/ 0.0944 |
-- |
/ 713.49M |
3.9B |
|
|
|
|
Terex (TEX)
|
-- |
/ 1.55 |
-- |
/ 1.26B |
3.86B |
|
|
|
|
Sendas Distribuidora (ASAI)
|
-- |
/ 0.1002 |
-- |
/ 3.68B |
3.77B |
|
|
|
|
California Resources (CRC)
|
-- |
/ 1.45 |
-- |
/ 544.13M |
3.54B |
|
|
|
|
Scotts Miracle-Gro (SMG)
|
-- |
/ 3.33 |
-- |
/ 1.55B |
3.51B |
|
|
|
|
Independence Realty Trust Inc (IRT)
|
-- |
/ 0.065 |
-- |
/ 164.35M |
3.43B |
|
|
|
|
Artisan Partners AM (APAM)
|
-- |
/ 0.702 |
-- |
/ 248.4M |
3.43B |
|
|
|
|
Alteryx (AYX)
|
-- |
/ -0.0776 |
-- |
/ 219.71M |
3.41B |
|
|
|
|
Consol Energy (CEIX)
|
-- |
/ 3.84 |
-- |
/ -- |
3.24B |
|
|
|
|
CommVault (CVLT)
|
-- |
/ 0.7512 |
-- |
/ 211.6M |
3.24B |
|
|
|
|
Sprout Social (SPT)
|
-- |
/ 0.0274 |
-- |
/ 97.16M |
3.12B |
|
|
|
|
Kadant (KAI)
|
-- |
/ 2.34 |
-- |
/ 233.39M |
3.03B |
|
|
|
|
Genworth (GNW)
|
-- |
/ 0.25 |
-- |
/ -- |
3.03B |
|
|
|
|
Livent (LTHM)
|
-- |
/ 0.3554 |
-- |
/ 226.35M |
2.97B |
|
|
|
|
LGI Homes (LGIH)
|
-- |
/ 1.84 |
-- |
/ 581.17M |
2.96B |
|
|
|
|
Douglas Emmett (DEI)
|
-- |
/ -0.09 |
-- |
/ 248.08M |
2.85B |
|
|
|
|
Arvinas (ARVN)
|
-- |
/ -1.51 |
-- |
/ 36.75M |
2.76B |
|
|
|
|
McGrath (MGRC)
|
-- |
/ 0.77 |
-- |
/ 148.26M |
2.76B |
|
|
|
|
Premier Inc (PINC)
|
-- |
/ 0.5051 |
-- |
/ 326.21M |
2.71B |
|
|
|
|
Werner (WERN)
|
-- |
/ 0.4423 |
-- |
/ 819.41M |
2.58B |
|
|
|
|
Comstock Resources (CRK)
|
-- |
/ 0.2564 |
-- |
/ 470.44M |
2.48B |
|
|
|
|
TransMedics (TMDX)
|
-- |
/ -0.228 |
-- |
/ 69.76M |
2.41B |
|
|
|
|
NMI Holdings (NMIH)
|
-- |
/ 0.977 |
-- |
/ 133.81M |
2.39B |
|
|
|
|
Rhythm Pharma (RYTM)
|
-- |
/ -0.666 |
-- |
/ 28.21M |
2.35B |
|
|
|
|
Green Brick Partners Inc (GRBK)
|
-- |
/ 1.48 |
-- |
/ 458.7M |
2.27B |
|
|
|
|
Outfront Media (OUT)
|
-- |
/ -0.1164 |
-- |
/ 406.5M |
2.27B |
|
|
|
|
Viavi Solutions (VIAV)
|
-- |
/ 0.0897 |
-- |
/ 267.81M |
2.14B |
|
|
|
|
Mercury General (MCY)
|
-- |
/ -0.1 |
-- |
/ 1.08B |
2.13B |
|
|
|
|
PTC Therapeutics (PTCT)
|
-- |
/ -1.32 |
-- |
/ 162.97M |
2.11B |
|
|
|
|
Camping World Holdings (CWH)
|
-- |
/ 0.0692 |
-- |
/ 1.49B |
2.1B |
|
|
|
|
NeoGenomics (NEO)
|
-- |
/ -0.0529 |
-- |
/ 150.5M |
1.99B |
|
|
|
|
Mercury (MRCY)
|
-- |
/ 0.5122 |
-- |
/ 268.16M |
1.98B |
|
|
|
|
Delek Logistics Partners LP (DKL)
|
-- |
/ 0.9195 |
-- |
/ 270.07M |
1.95B |
|
|
|
|
Veracyte Inc (VCYT)
|
-- |
/ -0.1016 |
-- |
/ 91.58M |
1.88B |
|
|
|
|
Harmony Bio (HRMY)
|
-- |
/ 0.648 |
-- |
/ 151.24M |
1.87B |
|
|
|
|
JBG SMITH Properties (JBGS)
|
-- |
/ -- |
-- |
/ 121.76M |
1.85B |
|
|
|
|
Alps Electric (APELY)
|
-- |
/ 0.2516 |
-- |
/ 1.5B |
1.77B |
|
|
|
|
InMode (INMD)
|
-- |
/ 0.4918 |
-- |
/ 106.12M |
1.74B |
|
|
|
|
Huron (HURN)
|
-- |
/ 0.9566 |
-- |
/ 351.62M |
1.72B |
|
|
|
|
Sabre Corpo (SABR)
|
-- |
/ 0.038 |
-- |
/ 830.2M |
1.65B |
|
|
|
|
Acadia (AKR)
|
-- |
/ 0.03 |
-- |
/ 66.79M |
1.65B |
|
|
|
|
Openlane (KAR)
|
-- |
/ 0.1836 |
-- |
/ 433.06M |
1.53B |
|
|
|
|
PROS (PRO)
|
-- |
/ 0.0129 |
-- |
/ 79.87M |
1.52B |
|
|
|
|
Easterly Government Properties (DEA)
|
-- |
/ 0.06 |
-- |
/ 71.29M |
1.44B |
|
|
|
|
Global Industrial Co (GIC)
|
-- |
/ 0.49 |
-- |
/ 310.57M |
1.4B |
|
|
|
|
Horace Mann Educators (HMN)
|
-- |
/ 0.8033 |
-- |
/ 277.1M |
1.36B |
|
|
|
|
E2open Parent Holdings (ETWO)
|
-- |
/ 0.0461 |
-- |
/ 156.56M |
1.36B |
|
|
|
|
Geo (GEO)
|
-- |
/ 0.25 |
-- |
/ 616.54M |
1.3B |
|
|
|
|
Kiniksa Pharma (KNSA)
|
-- |
/ -0.18 |
-- |
/ 72.51M |
1.29B |
|
|
|
|
SAGE Therapeutics (SAGE)
|
-- |
/ -1.76 |
-- |
/ 15.66M |
1.29B |
|
|
|
|
Herbalife (HLF)
|
-- |
/ 0.6118 |
-- |
/ 1.25B |
1.27B |
|
|
|
|
UFP (UFPT)
|
-- |
/ 1.63 |
-- |
/ 104M |
1.22B |
|
|
|
|
Armada Hflr Pr (AHH)
|
-- |
/ 0.07 |
-- |
/ 64.16M |
1.09B |
|
|
|
|
iRobot (IRBT)
|
-- |
/ -1.21 |
-- |
/ 200.88M |
1.05B |
|
|
|
|
Ballard (BLDP)
|
-- |
/ -0.1326 |
-- |
/ 22.87M |
1.05B |
|
|
|
|
Nerdwallet (NRDS)
|
-- |
/ 0.0674 |
-- |
/ 154.25M |
1.01B |
|
|
|
|
Infinera (INFN)
|
-- |
/ 0.0275 |
-- |
/ 382.79M |
993.93M |
|
|
|
|
BlueLinx (BXC)
|
-- |
/ 2.74 |
-- |
/ 837.52M |
961.32M |
|
|
|
|
ProPetro (PUMP)
|
-- |
/ 0.2182 |
-- |
/ 420.29M |
945.26M |
|
|
|
|
MiMedx (MDXG)
|
-- |
/ 0.0367 |
-- |
/ 79.53M |
907.59M |
|
|
|
|
UNITIL (UTL)
|
-- |
/ 1.57 |
-- |
/ 209M |
837.59M |
|
|
|
|
Carlyle Secured Lending (CGBD)
|
-- |
/ 0.4938 |
-- |
/ 58.15M |
794.94M |
|
|
|
|
Varex Imaging (VREX)
|
-- |
/ 0.2033 |
-- |
/ 207.03M |
793.57M |
|
|
|
|
Lsb Industries (LXU)
|
-- |
/ 0.2266 |
-- |
/ 149.24M |
663.15M |
|
|
|
|
Kaman (KAMN)
|
-- |
/ 0.155 |
-- |
/ 189.5M |
656.4M |
|
|
|
|
1-800 FLOWERS.COM (FLWS)
|
-- |
/ -0.2075 |
-- |
/ 416.05M |
647.68M |
|
|
|
|
Whitestone (WSR)
|
-- |
/ 0.07 |
-- |
/ 37.25M |
586.75M |
|
|
|
|
Haverty Furniture (HVT)
|
-- |
/ 0.7333 |
-- |
/ 224.66M |
576.1M |
|
|
|
|
Haverty Furniture A (HVTa)
|
-- |
/ 0.7333 |
-- |
/ 224.66M |
576.1M |
|
|
|
|
Denny’s (DENN)
|
-- |
/ 0.1524 |
-- |
/ 116.74M |
551.56M |
|
|
|
|
Ares Commercial RE (ACRE)
|
-- |
/ 0.2714 |
-- |
/ 24.75M |
544.14M |
|
|
|
|
Newpark Resources (NR)
|
-- |
/ 0.07 |
-- |
/ 171.1M |
543.71M |
|
|
|
|
Chatham Lodging (CLDT)
|
-- |
/ -0.12 |
-- |
/ 70.35M |
541.9M |
|
|
|
|
Gladstone Commercial (GOOD)
|
-- |
/ -0.005 |
-- |
/ 37.07M |
527.65M |
|
|
|
|
Great Lakes Dredge&Dock (GLDD)
|
-- |
/ 0.08 |
-- |
/ 169.03M |
517.58M |
|
|
|
|
TPG RE Finance (TRTX)
|
-- |
/ 0.185 |
-- |
/ 33.9M |
494.39M |
|
|
|
|
Gladstone Capital (GLAD)
|
-- |
/ 0.292 |
-- |
/ 24.15M |
475.55M |
|
|
|
|
Pulmonx (LUNG)
|
-- |
/ -0.4284 |
-- |
/ 17.78M |
458.93M |
|
|
|
|
Unisys (UIS)
|
-- |
/ -0.01 |
-- |
/ 515.57M |
454.82M |
|
|
|
|
Horizon Finance (HRZN)
|
-- |
/ 0.419 |
-- |
/ 27.95M |
453.96M |
|
|
|
|
Community Health Systems (CYH)
|
-- |
/ -0.0772 |
-- |
/ 3.16B |
441.87M |
|
|
|
|
Artesian (ARTNA)
|
-- |
/ 0.43 |
-- |
/ 24M |
394.92M |
|
|
|
|
Talkspace (TALK)
|
-- |
/ -0.0105 |
-- |
/ 42.53M |
392.67M |
|
|
|
|
Nautilus Biotechnology (NAUT)
|
-- |
/ -0.2975 |
-- |
/ 265.5K |
381.15M |
|
|
|
|
FTAI Infra LLC (FIP)
|
-- |
/ -0.11 |
-- |
/ 124M |
362.15M |
|
|
|
|
McEwen Mining Inc. (MUX)
|
-- |
/ -0.27 |
-- |
/ 36.8M |
342.8M |
|
|
|
|
MagnaChip (MX)
|
-- |
/ -0.2167 |
-- |
/ 55M |
293.05M |
|
|
|
|
Esperion (ESPR)
|
-- |
/ -0.1 |
-- |
/ 64.44M |
289.98M |
|
|
|
|
Mayville Engineering (MEC)
|
-- |
/ 0.1765 |
-- |
/ 163.51M |
273.15M |
|
|
|
|
Franklin Street Properties (FSP)
|
-- |
/ -0.04 |
-- |
/ 32.32M |
266.85M |
|
|
|
|
Ranger Energy Services (RNGR)
|
-- |
/ 0.32 |
-- |
/ 157.7M |
249.99M |
|
|
|
|
Regional Management (RM)
|
-- |
/ 1.07 |
-- |
/ 140.59M |
247.15M |
|
|
|
|
Rigel (RIGL)
|
-- |
/ -0.0333 |
-- |
/ 32.88M |
240.63M |
|
|
|
|
Commercial Vehicle (CVGI)
|
-- |
/ 0.29 |
-- |
/ 258.22M |
219.31M |
|
|
|
|
Rocky Brands (RCKY)
|
-- |
/ 0.2267 |
-- |
/ 120.44M |
196.62M |
|
|
|
|
Oxford Square (OXSQ)
|
-- |
/ 0.15 |
-- |
/ 13.1M |
172.06M |
|
|
|
|
Exro Tech (EXROF)
|
-- |
/ -0.0483 |
-- |
/ 1.28M |
164.1M |
|
|
|
|
Aquestive Therapeutics (AQST)
|
-- |
/ -0.12 |
-- |
/ 11.65M |
156.24M |
|
|
|
|
Meridian Bank (MRBK)
|
-- |
/ 0.28 |
-- |
/ 24.55M |
149.48M |
|
|
|
|
ARC Document Solutions (ARC)
|
-- |
/ 0.06 |
-- |
/ 69.23M |
131.89M |
|
|
|
|
BankFinancial (BFIN)
|
-- |
/ 0.185 |
-- |
/ 14.63M |
127.36M |
|
|
|
|
Big 5 (BGFV)
|
-- |
/ 0.02 |
-- |
/ 224.08M |
125.59M |
|
|
|
|
LL Flooring Holdings (LL)
|
-- |
/ -0.24 |
-- |
/ 251.5M |
101.23M |
|
|
|
|
Veritone (VERI)
|
-- |
/ -0.0404 |
-- |
/ 33.06M |
61.64M |
|
|
|
|
Goodness Growth (GDNSF)
|
-- |
/ -0.04 |
-- |
/ 22.6M |
36.84M |
|
|
|
|
Cansortium (CNTMF)
|
-- |
/ 0.01 |
-- |
/ 27M |
28.46M |
|
|
|
|
Trinity (TRIB)
|
-- |
/ -0.12 |
-- |
/ 16M |
20.25M |
|
|
|
|
TILT Holdings (TLLTF)
|
-- |
/ -0.015 |
-- |
/ 42.99M |
10.01M |
|
|
|
|
Addex Therapeutics (ADXN)
|
-- |
/ -0.0309 |
-- |
/ 309.41K |
8.23M |
|
|
|
|
Wesana Health Holdings (WSNAF)
|
-- |
/ -0.06 |
-- |
/ 0.00 |
130.78K |
|
|
| Wednesday, May 1, 2024 |
|
|
Novo Nordisk ADR (NVO)
|
-- |
/ 0.7701 |
-- |
/ 9.39B |
474.74B |
|
|
|
|
Mastercard (MA)
|
-- |
/ 3.22 |
-- |
/ 6.44B |
393.32B |
|
|
|
|
Airbus Group NV (EADSY)
|
-- |
/ 0.3322 |
-- |
/ 15.87B |
120.63B |
|
|
|
|
Booking (BKNG)
|
-- |
/ 11.45 |
-- |
/ 4.24B |
118.91B |
|
|
|
|
Uber Tech (UBER)
|
-- |
/ 0.2186 |
-- |
/ 10B |
118.49B |
|
|
|
|
Vertex (VRTX)
|
-- |
/ 4.07 |
-- |
/ 2.51B |
107.33B |
|
|
|
|
CVS Health Corp (CVS)
|
-- |
/ 2.02 |
-- |
/ 88.18B |
104.78B |
|
|
|
|
ADP (ADP)
|
-- |
/ 2.8 |
-- |
/ 5.22B |
96.74B |
|
|
|
|
GSK plc DRC (GSK)
|
-- |
/ 0.8594 |
-- |
/ 8.59B |
79.9B |
|
|
|
|
Southern (SO)
|
-- |
/ 0.9278 |
-- |
/ 6.82B |
78.1B |
|
|
|
|
Equinix (EQIX)
|
-- |
/ 2.63 |
-- |
/ 2.15B |
74.02B |
|
|
|
|
PayPal Holdings Inc (PYPL)
|
-- |
/ 1.28 |
-- |
/ 7.54B |
64.82B |
|
|
|
|
Itau Unibanco (ITUB)
|
-- |
/ 0.192 |
-- |
/ 8.14B |
62.47B |
|
|
|
|
Mitsui & Company (MITSY)
|
-- |
/ 13.66 |
-- |
/ 23.93B |
56.43B |
|
|
|
|
Trane Technologies (TT)
|
-- |
/ 1.63 |
-- |
/ 3.94B |
54.74B |
|
|
|
|
Emerson (EMR)
|
-- |
/ 1.25 |
-- |
/ 4.25B |
54.56B |
|
|
|
|
Apollo Global Management A (APO)
|
-- |
/ 1.86 |
-- |
/ 859.12M |
53.88B |
|
|
|
|
Pioneer Natural (PXD)
|
-- |
/ 5.72 |
-- |
/ 5.35B |
53.68B |
|
|
|
|
Constellation Software (CNSWF)
|
-- |
/ 15.65 |
-- |
/ 2.28B |
53.09B |
|
|
|
|
Public Storage (PSA)
|
-- |
/ 2.64 |
-- |
/ 1.06B |
52.66B |
|
|
|
|
Republic Services (RSG)
|
-- |
/ 1.38 |
-- |
/ 3.83B |
51.45B |
|
|
|
|
MetLife (MET)
|
-- |
/ 2.16 |
-- |
/ 17.85B |
51.01B |
|
|
|
|
Estee Lauder (EL)
|
-- |
/ 0.8226 |
-- |
/ 3.89B |
49.13B |
|
|
|
|
DexCom (DXCM)
|
-- |
/ 0.2881 |
-- |
/ 918.17M |
47.9B |
|
|
|
|
Kraft Heinz (KHC)
|
-- |
/ 0.697 |
-- |
/ 6.5B |
46.53B |
|
|
|
|
Hilton Worldwide (HLT)
|
-- |
/ 1.41 |
-- |
/ 2.47B |
46.29B |
|
|
|
|
IDEXX Labs (IDXX)
|
-- |
/ 2.76 |
-- |
/ 964.86M |
44.63B |
|
|
|
|
Energy Transfer (ET)
|
-- |
/ 0.3577 |
-- |
/ 23.11B |
43.87B |
|
|
|
|
Williams (WMB)
|
-- |
/ 0.4932 |
-- |
/ 2.52B |
43.25B |
|
|
|
|
Cencora Inc (COR)
|
-- |
/ 3.69 |
-- |
/ 69.15B |
42.06B |
|
|
|
|
Realty Income (O)
|
-- |
/ 0.3118 |
-- |
/ 1.11B |
42.03B |
|
|
|
|
IQVIA Holdings (IQV)
|
-- |
/ 2.52 |
-- |
/ 3.78B |
40.24B |
|
|
|
|
Cheniere Energy (LNG)
|
-- |
/ 2.61 |
-- |
/ 4.04B |
39.92B |
|
|
|
|
Allstate (ALL)
|
-- |
/ 3.37 |
-- |
/ 12.98B |
39.25B |
|
|
|
|
Johnson Controls (JCI)
|
-- |
/ 0.7848 |
-- |
/ 6.95B |
38.92B |
|
|
|
|
HALEON ADR (HLN)
|
-- |
/ 0.13 |
-- |
/ 3.72B |
38.86B |
|
|
|
|
Spotify Tech (SPOT)
|
-- |
/ 0.4138 |
-- |
/ 3.65B |
37.76B |
|
|
|
|
Cognizant A (CTSH)
|
-- |
/ 1.1 |
-- |
/ 4.79B |
36.52B |
|
|
|
|
Exelon (EXC)
|
-- |
/ 0.6539 |
-- |
/ 5.28B |
36.14B |
|
|
|
|
Yum! Brands (YUM)
|
-- |
/ 1.28 |
-- |
/ 1.76B |
35.97B |
|
|
|
|
Corteva (CTVA)
|
-- |
/ 1.05 |
-- |
/ 4.81B |
33.35B |
|
|
|
|
Barrick Gold (GOLD)
|
-- |
/ 0.2452 |
-- |
/ 2.99B |
30.7B |
|
|
|
|
Ingersoll Rand (IR)
|
-- |
/ 0.6997 |
-- |
/ 1.71B |
30.28B |
|
|
|
|
ANSYS (ANSS)
|
-- |
/ 1.89 |
-- |
/ 550.44M |
29.89B |
|
|
|
|
Flutter Entertainment ADR (PDYPY)
|
-- |
/ -- |
-- |
/ 3.28B |
29.8B |
|
|
|
|
CDW Corp (CDW)
|
-- |
/ 2.35 |
-- |
/ 5.25B |
28.67B |
|
|
|
|
American Water Works (AWK)
|
-- |
/ 0.955 |
-- |
/ 990.5M |
25.68B |
|
|
|
|
Cheniere Energy Partners (CQP)
|
-- |
/ 0.9944 |
-- |
/ 2.11B |
25.65B |
|
|
|
|
Hartford (HIG)
|
-- |
/ 2.33 |
-- |
/ 6.49B |
24.91B |
|
|
|
|
CGI Inc (GIB)
|
-- |
/ 1.43 |
-- |
/ 2.79B |
23.67B |
|
|
|
|
Garmin (GRMN)
|
-- |
/ 1.04 |
-- |
/ 1.17B |
23.51B |
|
|
|
|
eBay (EBAY)
|
-- |
/ 1.12 |
-- |
/ 2.54B |
22.21B |
|
|
|
|
Fortis Inc (FTS)
|
-- |
/ 0.6239 |
-- |
/ 2.45B |
20.34B |
|
|
|
|
Expedia (EXPE)
|
-- |
/ 0.0464 |
-- |
/ 2.9B |
20.32B |
|
|
|
|
Atmos Energy (ATO)
|
-- |
/ 2.67 |
-- |
/ 1.74B |
17.8B |
|
|
|
|
Clorox (CLX)
|
-- |
/ 1.44 |
-- |
/ 1.88B |
17.53B |
|
|
|
|
Tyler Technologies (TYL)
|
-- |
/ 2.02 |
-- |
/ 512.86M |
16.88B |
|
|
|
|
Albemarle (ALB)
|
-- |
/ 2.39 |
-- |
/ 1.76B |
15.94B |
|
|
|
|
AerCap Holdings NV (AER)
|
-- |
/ 2.56 |
-- |
/ 1.87B |
14.78B |
|
|
|
|
Marathon Oil (MRO)
|
-- |
/ 0.772 |
-- |
/ 1.77B |
14.27B |
|
|
|
|
Brookfield Infrastructure Partners (BIP)
|
-- |
/ 0.2039 |
-- |
/ 2.52B |
14.19B |
|
|
|
|
Host Hotels Resorts (HST)
|
-- |
/ 0.28 |
-- |
/ 1.41B |
14.18B |
|
|
|
|
Hyatt (H)
|
-- |
/ 0.7424 |
-- |
/ 1.76B |
13.24B |
|
|
|
|
Neurocrine (NBIX)
|
-- |
/ 1.06 |
-- |
/ 504.24M |
13.02B |
|
|
|
|
Teva ADR (TEVA)
|
-- |
/ 0.5084 |
-- |
/ 3.7B |
12.7B |
|
|
|
|
Trimble (TRMB)
|
-- |
/ 0.69 |
-- |
/ 986.05M |
12.63B |
|
|
|
|
Twilio (TWLO)
|
-- |
/ 0.5386 |
-- |
/ 1.05B |
12.5B |
|
|
|
|
Gfl Environmental (GFL)
|
-- |
/ 0.142 |
-- |
/ 1.38B |
11.96B |
|
|
|
|
Texas Pacific (TPL)
|
-- |
/ 15.05 |
-- |
/ 174.51M |
11.94B |
|
|
|
|
Charles River Laboratories (CRL)
|
-- |
/ 2.49 |
-- |
/ 1.01B |
11.48B |
|
|
|
|
Pandora ADR (PANDY)
|
-- |
/ 0.4259 |
-- |
/ 891.64M |
11.42B |
|
|
|
|
Bio-Techne (TECH)
|
-- |
/ 0.4886 |
-- |
/ 303.62M |
11.24B |
|
|
|
|
NiSource (NI)
|
-- |
/ 0.845 |
-- |
/ 2.07B |
11.18B |
|
|
|
|
Permian Resources (PR)
|
-- |
/ 0.409 |
-- |
/ 1.29B |
10.81B |
|
|
|
|
United Therapeutics (UTHR)
|
-- |
/ 5.33 |
-- |
/ 594.76M |
10.78B |
|
|
|
|
APA Corp (APA)
|
-- |
/ 1.3 |
-- |
/ 2.03B |
10.41B |
|
|
|
|
Chesapeake Energy (CHK)
|
-- |
/ 1.22 |
-- |
/ 1.69B |
10.38B |
|
|
|
|
American Financial (AFG)
|
-- |
/ 2.94 |
-- |
/ 1.69B |
10.15B |
|
|
|
|
Flex (FLEX)
|
-- |
/ 0.5174 |
-- |
/ 7.09B |
10.09B |
|
|
|
|
Qiagen (QGEN)
|
-- |
/ 0.4901 |
-- |
/ 490.2M |
10.06B |
|
|
|
|
Qorvo Inc (QRVO)
|
-- |
/ 1.16 |
-- |
/ 909.21M |
10.04B |
|
|
|
|
Paramount Global A (PARAA)
|
-- |
/ 0.3767 |
-- |
/ 7.93B |
9.74B |
|
|
|
|
Ceridian HCM (CDAY)
|
-- |
/ 0.4351 |
-- |
/ 427.37M |
9.74B |
|
|
|
|
Paramount Global B (PARA)
|
-- |
/ 0.371 |
-- |
/ 7.93B |
9.74B |
|
|
|
|
Procore Technologies (PCOR)
|
-- |
/ 0.0682 |
-- |
/ 257.38M |
9.39B |
|
|
|
|
Sarepta (SRPT)
|
-- |
/ -0.0351 |
-- |
/ 394.11M |
9.11B |
|
|
|
|
Clean Harbors (CLH)
|
-- |
/ 1.35 |
-- |
/ 1.35B |
8.91B |
|
|
|
|
Tetra Tech (TTEK)
|
-- |
/ 1.3 |
-- |
/ 1.03B |
8.6B |
|
|
|
|
TIM Participacoes (TIMB)
|
-- |
/ 0.2369 |
-- |
/ 1.21B |
8.54B |
|
|
|
|
Pinnacle West (PNW)
|
-- |
/ 0.0725 |
-- |
/ 992.86M |
8.43B |
|
|
|
|
Curtiss-Wright (CW)
|
-- |
/ 1.75 |
-- |
/ 661M |
8.33B |
|
|
|
|
Royal Gold (RGLD)
|
-- |
/ 1 |
-- |
/ 175.56M |
7.78B |
|
|
|
|
NewYork Times (NYT)
|
-- |
/ 0.265 |
-- |
/ 566M |
7.64B |
|
|
|
|
Ionis Pharma (IONS)
|
-- |
/ -0.9493 |
-- |
/ 157.61M |
7.27B |
|
|
|
|
Exelixis (EXEL)
|
-- |
/ 0.2094 |
-- |
/ 483.1M |
7.23B |
|
|
|
|
Generac (GNRC)
|
-- |
/ 1.42 |
-- |
/ 987.6M |
7.23B |
|
|
|
|
Wingstop Inc (WING)
|
-- |
/ 0.6687 |
-- |
/ 125.58M |
7.21B |
|
|
|
|
Stifel (SF)
|
-- |
/ 1.46 |
-- |
/ 1.13B |
7.15B |
|
|
|
|
GXO Logistics (GXO)
|
-- |
/ 0.5614 |
-- |
/ 2.45B |
7.02B |
|
|
|
|
Siteone Landscape Supply (SITE)
|
-- |
/ -0.1105 |
-- |
/ 889.4M |
6.89B |
|
|
|
|
Civitas Resources (CIVI)
|
-- |
/ 3.53 |
-- |
/ 1.49B |
6.72B |
|
|
|
|
Chord Energy (CHRD)
|
-- |
/ 5.8 |
-- |
/ 904.73M |
6.72B |
|
|
|
|
Onto Innovation (ONTO)
|
-- |
/ 1.06 |
-- |
/ 220.96M |
6.68B |
|
|
|
|
CCC Intelligent Solutions Holdings (CCCS)
|
-- |
/ 0.0831 |
-- |
/ 223.03M |
6.47B |
|
|
|
|
Parsons (PSN)
|
-- |
/ 0.5571 |
-- |
/ 1.28B |
6.47B |
|
|
|
|
Murphy Oil (MUR)
|
-- |
/ 1.38 |
-- |
/ 881.67M |
6.39B |
|
|
|
|
Coherent (COHR)
|
-- |
/ 0.3736 |
-- |
/ 1.17B |
6.12B |
|
|
|
|
Selective (SIGI)
|
-- |
/ 1.88 |
-- |
/ 1.1B |
6.11B |
|
|
|
|
10X Genomics (TXG)
|
-- |
/ -0.4528 |
-- |
/ 160.82M |
6.1B |
|
|
|
|
Ultrapar Participacoes (UGP)
|
-- |
/ 0.0763 |
-- |
/ 6.2B |
6.06B |
|
|
|
|
ADT (ADT)
|
-- |
/ 0.0846 |
-- |
/ 1.43B |
5.95B |
|
|
|
|
MACOM Tech (MTSI)
|
-- |
/ 0.6147 |
-- |
/ 157.57M |
5.89B |
|
|
|
|
Insight Enterprises (NSIT)
|
-- |
/ 2.07 |
-- |
/ 2.38B |
5.66B |
|
|
|
|
Timken (TKR)
|
-- |
/ 1.8 |
-- |
/ 1.2B |
5.55B |
|
|
|
|
Gildan Activewear (GIL)
|
-- |
/ 0.5853 |
-- |
/ 714.29M |
5.42B |
|
|
|
|
Industrias Penoles (IPOAF)
|
-- |
/ 0.19 |
-- |
/ -- |
5.41B |
|
|
|
|
MGIC Investment (MTG)
|
-- |
/ 0.5682 |
-- |
/ 300.03M |
5.35B |
|
|
|
|
Terreno (TRNO)
|
-- |
/ 0.355 |
-- |
/ 85.89M |
5.28B |
|
|
|
|
DT Midstream (DTM)
|
-- |
/ 0.9134 |
-- |
/ 230.46M |
5.26B |
|
|
|
|
UGI (UGI)
|
-- |
/ 2.1 |
-- |
/ -- |
5.26B |
|
|
|
|
Red Rock Resorts (RRR)
|
-- |
/ 0.528 |
-- |
/ 480.07M |
5.24B |
|
|
|
|
Alamos Gold (AGI)
|
-- |
/ 0.1495 |
-- |
/ 232.42M |
5.15B |
|
|
|
|
Blueprint Medicines Corp (BPMC)
|
-- |
/ -1.75 |
-- |
/ 75.75M |
5.04B |
|
|
|
|
LYFT (LYFT)
|
-- |
/ 0.0673 |
-- |
/ 1.12B |
5.03B |
|
|
|
|
Rithm Capital (RITM)
|
-- |
/ 0.391 |
-- |
/ 897.5M |
5.03B |
|
|
|
|
Aurora Innovation (AUR)
|
-- |
/ -0.1502 |
-- |
/ 0.00 |
5B |
|
|
|
|
ACADIA (ACAD)
|
-- |
/ 0.1933 |
-- |
/ 220.34M |
4.98B |
|
|
|
|
Louisiana-Pacific (LPX)
|
-- |
/ 0.856 |
-- |
/ 653.95M |
4.94B |
|
|
|
|
Sunoco LP (SUN)
|
-- |
/ 1.4 |
-- |
/ 5.62B |
4.93B |
|
|
|
|
Quidel (QDEL)
|
-- |
/ 1.49 |
-- |
/ 771.99M |
4.93B |
|
|
|
|
Rayonier (RYN)
|
-- |
/ 0.14 |
-- |
/ 211.67M |
4.93B |
|
|
|
|
National Storage Affiliates Trust (NSA)
|
-- |
/ 0.1975 |
-- |
/ 203.82M |
4.83B |
|
|
|
|
Phillips Edison Co (PECO)
|
-- |
/ 0.1225 |
-- |
/ 142.62M |
4.77B |
|
|
|
|
Enact Holdings (ACT)
|
-- |
/ 0.9065 |
-- |
/ 285.26M |
4.54B |
|
|
|
|
Air Lease (AL)
|
-- |
/ 1.09 |
-- |
/ 684.87M |
4.47B |
|
|
|
|
American Equity Inv. Life (AEL)
|
-- |
/ 1.72 |
-- |
/ 676.05M |
4.37B |
|
|
|
|
Brookfield Business (BBU)
|
-- |
/ -0.3235 |
-- |
/ 4.39B |
4.33B |
|
|
|
|
Madison Square Garden Sports (MSGS)
|
-- |
/ 3.09 |
-- |
/ 421M |
4.25B |
|
|
|
|
Cirrus (CRUS)
|
-- |
/ 0.7149 |
-- |
/ 330M |
4.19B |
|
|
|
|
Envista Holdings (NVST)
|
-- |
/ 0.3756 |
-- |
/ 627.05M |
4.01B |
|
|
|
|
CTEEP ADR (CTPTY)
|
-- |
/ 0.1321 |
-- |
/ -- |
4.01B |
|
|
|
|
MDU Resources (MDU)
|
-- |
/ 0.3913 |
-- |
/ 1.33B |
3.98B |
|
|
|
|
Axcelis (ACLS)
|
-- |
/ 1.91 |
-- |
/ 287.12M |
3.86B |
|
|
|
|
PJT Partners Inc (PJT)
|
-- |
/ 0.7487 |
-- |
/ 258.35M |
3.82B |
|
|
|
|
Advanced Energy (AEIS)
|
-- |
/ 1.15 |
-- |
/ 404.87M |
3.76B |
|
|
|
|
Black Hills (BKH)
|
-- |
/ 1.71 |
-- |
/ 742.64M |
3.75B |
|
|
|
|
Evolent Health Inc (EVH)
|
-- |
/ 0.2146 |
-- |
/ 555.48M |
3.72B |
|
|
|
|
Nova (NVMI)
|
-- |
/ 1.19 |
-- |
/ 133.04M |
3.71B |
|
|
|
|
Inari Med (NARI)
|
-- |
/ -0.0183 |
-- |
/ 138.21M |
3.69B |
|
|
|
|
Spirit Aerosystems (SPR)
|
-- |
/ -0.2149 |
-- |
/ 1.81B |
3.68B |
|
|
|
|
Grand Canyon Education (LOPE)
|
-- |
/ 2.23 |
-- |
/ 266.87M |
3.63B |
|
|
|
|
EPR Properties (EPR)
|
-- |
/ 0.6 |
-- |
/ 138.91M |
3.6B |
|
|
|
|
Azenta (AZTA)
|
-- |
/ 0.0336 |
-- |
/ 165.68M |
3.58B |
|
|
|
|
Sunrun Inc (RUN)
|
-- |
/ -0.3412 |
-- |
/ 542.92M |
3.52B |
|
|
|
|
Gates Industrial Corp (GTES)
|
-- |
/ 0.3039 |
-- |
/ 895.33M |
3.47B |
|
|
|
|
Cactus (WHD)
|
-- |
/ 0.7651 |
-- |
/ 277.62M |
3.45B |
|
|
|
|
Warrior Met Coal (HCC)
|
-- |
/ 2.34 |
-- |
/ 399.47M |
3.39B |
|
|
|
|
Lumentum Holdings Inc (LITE)
|
-- |
/ 0.3234 |
-- |
/ 379.49M |
3.38B |
|
|
|
|
Spire (SR)
|
-- |
/ 3.72 |
-- |
/ 1.1B |
3.34B |
|
|
|
|
CONMED (CNMD)
|
-- |
/ 0.903 |
-- |
/ 315.56M |
3.29B |
|
|
|
|
Broadstone Net (BNL)
|
-- |
/ 0.17 |
-- |
/ 111.97M |
3.29B |
|
|
|
|
Sigma Lithium Resources (SGML)
|
-- |
/ 0.3598 |
-- |
/ 113.4M |
3.27B |
|
|
|
|
Physicians Realty Trust (DOC)
|
-- |
/ 0.0567 |
-- |
/ 138.5M |
3.21B |
|
|
|
|
Hillenbrand (HI)
|
-- |
/ 0.8518 |
-- |
/ 820.99M |
3.16B |
|
|
|
|
Sabra (SBRA)
|
-- |
/ 0.1375 |
-- |
/ 164.64M |
3.15B |
|
|
|
|
Belden (BDC)
|
-- |
/ 1.14 |
-- |
/ 513.3M |
3.08B |
|
|
|
|
Enpro Industries (NPO)
|
-- |
/ 1.71 |
-- |
/ 277.7M |
3.03B |
|
|
|
|
Innospec (IOSP)
|
-- |
/ 1.79 |
-- |
/ 505.25M |
2.96B |
|
|
|
|
Tripadvisor (TRIP)
|
-- |
/ 0.1252 |
-- |
/ 392.69M |
2.91B |
|
|
|
|
Kulicke&Soffa (KLIC)
|
-- |
/ 0.462 |
-- |
/ 202.71M |
2.88B |
|
|
|
|
Calix (CALX)
|
-- |
/ 0.3763 |
-- |
/ 267.9M |
2.85B |
|
|
|
|
Paramount Resources (PRMRF)
|
-- |
/ 0.9948 |
-- |
/ -- |
2.84B |
|
|
|
|
Avista (AVA)
|
-- |
/ 0.925 |
-- |
/ 431.92M |
2.8B |
|
|
|
|
Innovative Industrial Properties (IIPR)
|
-- |
/ 1.4 |
-- |
/ 76.89M |
2.66B |
|
|
|
|
LivaNova PLC (LIVN)
|
-- |
/ 0.5533 |
-- |
/ 275.61M |
2.63B |
|
|
|
|
Freddie Mac (FMCC)
|
-- |
/ -- |
-- |
/ 3,523M |
2.61B |
|
|
|
|
Pactiv Evergreen (PTVE)
|
-- |
/ 0.1767 |
-- |
/ 1.33B |
2.59B |
|
|
|
|
Sitime Corp (SITM)
|
-- |
/ 0.0083 |
-- |
/ 38.46M |
2.54B |
|
|
|
|
Resideo Tech (REZI)
|
-- |
/ 0.3567 |
-- |
/ 1.58B |
2.52B |
|
|
|
|
Pacific Biosciences (PACB)
|
-- |
/ -0.2692 |
-- |
/ 54.62M |
2.51B |
|
|
|
|
ICF International (ICFI)
|
-- |
/ 1.59 |
-- |
/ 497.82M |
2.43B |
|
|
|
|
Alamo (ALG)
|
-- |
/ 3.06 |
-- |
/ 448.87M |
2.41B |
|
|
|
|
Archrock (AROC)
|
-- |
/ 0.1967 |
-- |
/ 258.2M |
2.39B |
|
|
|
|
Gibraltar Industries (ROCK)
|
-- |
/ 0.835 |
-- |
/ 311.75M |
2.37B |
|
|
|
|
Callon Petroleum (CPE)
|
-- |
/ 1.68 |
-- |
/ 605.52M |
2.33B |
|
|
|
|
MYR Group (MYRG)
|
-- |
/ 1.32 |
-- |
/ 869.49M |
2.33B |
|
|
|
|
Sunstone Hotel Investors (SHO)
|
-- |
/ 0.0167 |
-- |
/ 206.81M |
2.24B |
|
|
|
|
Chesapeake Utilities (CPK)
|
-- |
/ 2.21 |
-- |
/ 285.2M |
2.23B |
|
|
|
|
Sovos Brands (SOVO)
|
-- |
/ 0.1983 |
-- |
/ 275.67M |
2.23B |
|
|
|
|
eXp World (EXPI)
|
-- |
/ -0.0025 |
-- |
/ 943.41M |
2.23B |
|
|
|
|
Urban Edge Properties (UE)
|
-- |
/ 0.11 |
-- |
/ 108.51M |
2.2B |
|
|
|
|
AssetMark (AMK)
|
-- |
/ 0.571 |
-- |
/ 139.79M |
2.18B |
|
|
|
|
SSR Mining (SSRM)
|
-- |
/ 0.1249 |
-- |
/ 314.3M |
2.14B |
|
|
|
|
Fastly (FSLY)
|
-- |
/ -0.0372 |
-- |
/ 135.55M |
2.12B |
|
|
|
|
Granite Construction (GVA)
|
-- |
/ -0.175 |
-- |
/ 685.39M |
2.12B |
|
|
|
|
Paymentus (PAY)
|
-- |
/ 0.042 |
-- |
/ 169.1M |
2.09B |
|
|
|
|
Equity Commonwealth (EQC)
|
-- |
/ -- |
-- |
/ 11.62M |
2.09B |
|
|
|
|
Mirion Technologies (MIR)
|
-- |
/ 0.066 |
-- |
/ 187.31M |
2.08B |
|
|
|
|
MGP Ingredients (MGPI)
|
-- |
/ 1.5 |
-- |
/ 190.08M |
2.05B |
|
|
|
|
Udemy (UDMY)
|
-- |
/ 0.0033 |
-- |
/ 200.64M |
2.01B |
|
|
|
|
ODP (ODP)
|
-- |
/ 1.81 |
-- |
/ 2.03B |
1.94B |
|
|
|
|
Cimpress NV (CMPR)
|
-- |
/ 0.345 |
-- |
/ 788.05M |
1.92B |
|
|
|
|
Cedar Fair LP (FUN)
|
-- |
/ -2.29 |
-- |
/ 97.5M |
1.91B |
|
|
|
|
Masonite Int (DOOR)
|
-- |
/ 1.82 |
-- |
/ 713.63M |
1.85B |
|
|
|
|
Tandem Diabetes Care (TNDM)
|
-- |
/ -0.4706 |
-- |
/ 186.54M |
1.81B |
|
|
|
|
Upbound (UPBD)
|
-- |
/ 0.9167 |
-- |
/ 1.04B |
1.78B |
|
|
|
|
Brinker (EAT)
|
-- |
/ 1.14 |
-- |
/ 1.13B |
1.76B |
|
|
|
|
Donnelley Financial Solutions (DFIN)
|
-- |
/ 0.6767 |
-- |
/ 205.24M |
1.73B |
|
|
|
|
Lumen Technologies (LUMN)
|
-- |
/ -0.0564 |
-- |
/ 3.38B |
1.72B |
|
|
|
|
Compass Diversified (CODI)
|
-- |
/ 0.475 |
-- |
/ 547.9M |
1.67B |
|
|
|
|
Kennedy-Wilson (KW)
|
-- |
/ 0.1 |
-- |
/ 136.11M |
1.64B |
|
|
|
|
Ingevity (NGVT)
|
-- |
/ 0.1359 |
-- |
/ 334.15M |
1.57B |
|
|
|
|
CoreCivic (CXW)
|
-- |
/ 0.2 |
-- |
/ 485.8M |
1.57B |
|
|
|
|
Vital Energy (VTLE)
|
-- |
/ 2.79 |
-- |
/ 465.37M |
1.53B |
|
|
|
|
Veris Residential (VRE)
|
-- |
/ -0.0765 |
-- |
/ 72.07M |
1.52B |
|
|
|
|
TTM (TTMI)
|
-- |
/ 0.2875 |
-- |
/ 563.33M |
1.51B |
|
|
|
|
Denison Mines (DNN)
|
-- |
/ -0.0074 |
-- |
/ -- |
1.49B |
|
|
|
|
Northwest Natural Gas (NWN)
|
-- |
/ 1.99 |
-- |
/ 464.49M |
1.45B |
|
|
|
|
CSG Systems (CSGS)
|
-- |
/ 0.9783 |
-- |
/ 276.61M |
1.45B |
|
|
|
|
Liberty Latin America (LILA)
|
-- |
/ -0.0237 |
-- |
/ 1.13B |
1.44B |
|
|
|
|
Liberty Latin America C (LILAK)
|
-- |
/ -0.0542 |
-- |
/ 1.12B |
1.44B |
|
|
|
|
Equinox Gold (EQX)
|
-- |
/ -0.0068 |
-- |
/ 311.96M |
1.44B |
|
|
|
|
Palomar (PLMR)
|
-- |
/ 0.9774 |
-- |
/ 308.83M |
1.43B |
|
|
|
|
Allegiant (ALGT)
|
-- |
/ 1.46 |
-- |
/ 651.04M |
1.42B |
|
|
|
|
Dyne (DYN)
|
-- |
/ -0.71 |
-- |
/ 0.00 |
1.41B |
|
|
|
|
Corsair (CRSR)
|
-- |
/ 0.1684 |
-- |
/ 391.98M |
1.4B |
|
|
|
|
Amplitude (AMPL)
|
-- |
/ 0.0211 |
-- |
/ 71.35M |
1.4B |
|
|
|
|
STAAR Surgical (STAA)
|
-- |
/ 0.1888 |
-- |
/ 79.79M |
1.39B |
|
|
|
|
Criteo Sa (CRTO)
|
-- |
/ 0.4485 |
-- |
/ 233.36M |
1.36B |
|
|
|
|
Costamare (CMRE)
|
-- |
/ 0.6485 |
-- |
/ 332.33M |
1.34B |
|
|
|
|
Fresh Del Monte Produce (FDP)
|
-- |
/ 0.58 |
-- |
/ 1.15B |
1.3B |
|
|
|
|
Leslies (LESL)
|
-- |
/ -0.1856 |
-- |
/ 204.06M |
1.26B |
|
|
|
|
Centerra Gold (CGAU)
|
-- |
/ 0.2116 |
-- |
/ 293.87M |
1.23B |
|
|
|
|
Magnite (MGNI)
|
-- |
/ 0.0176 |
-- |
/ 119.59M |
1.23B |
|
|
|
|
Encore Capital (ECPG)
|
-- |
/ 1.33 |
-- |
/ 341.15M |
1.17B |
|
|
|
|
RPT Realty (RPT)
|
-- |
/ -0.01 |
-- |
/ 51.69M |
1.13B |
|
|
|
|
Dundee Precious Metals (DPMLF)
|
-- |
/ 0.215 |
-- |
/ 147.43M |
1.13B |
|
|
|
|
Ryerson Holding (RYI)
|
-- |
/ 0.94 |
-- |
/ 1.19B |
1.12B |
|
|
|
|
Franklin BSP Realty Trust (FBRT)
|
-- |
/ 0.4069 |
-- |
/ 61.64M |
1.1B |
|
|
|
|
Malibu Boats Inc (MBUU)
|
-- |
/ 1.7 |
-- |
/ 303.44M |
1.09B |
|
|
|
|
Revolve (RVLV)
|
-- |
/ 0.1467 |
-- |
/ 274.35M |
1.07B |
|
|
|
|
SP Plus Corp (SP)
|
-- |
/ 0.7105 |
-- |
/ 199.43M |
1.01B |
|
|
|
|
Stratasys Ltd (SSYS)
|
-- |
/ 0.0072 |
-- |
/ 147.52M |
964.16M |
|
|
|
|
Eyepoint Pharma (EYPT)
|
-- |
/ -0.435 |
-- |
/ 10.75M |
960.31M |
|
|
|
|
TTEC (TTEC)
|
-- |
/ 0.4287 |
-- |
/ 593.93M |
931.89M |
|
|
|
|
Nu Skin (NUS)
|
-- |
/ 0.33 |
-- |
/ 476.88M |
920.49M |
|
|
|
|
MRC Global (MRC)
|
-- |
/ 0.295 |
-- |
/ 847.75M |
900.34M |
|
|
|
|
RMR Group Inc (RMR)
|
-- |
/ 0.475 |
-- |
/ 231.81M |
899.64M |
|
|
|
|
Arlo Technologies (ARLO)
|
-- |
/ 0.0786 |
-- |
/ 123.08M |
890.46M |
|
|
|
|
Standard Motor Products (SMP)
|
-- |
/ 0.7033 |
-- |
/ 337.99M |
845.92M |
|
|
|
|
Rush Street Interactive (RSI)
|
-- |
/ -0.0449 |
-- |
/ 183.11M |
844.61M |
|
|
|
|
Avanos Medical (AVNS)
|
-- |
/ 0.28 |
-- |
/ 168.6M |
837.94M |
|
|
|
|
Accel Entertainment (ACEL)
|
-- |
/ 0.2348 |
-- |
/ 292.02M |
835.31M |
|
|
|
|
Summit Hotel Properties (INN)
|
-- |
/ -0.06 |
-- |
/ 187.81M |
835.19M |
|
|
|
|
European Wax Center (EWCZ)
|
-- |
/ 0.0767 |
-- |
/ 53.1M |
811.74M |
|
|
|
|
Pediatrix Medical (MD)
|
-- |
/ 0.2409 |
-- |
/ 504.79M |
801.78M |
|
|
|
|
Cross Country (CCRN)
|
-- |
/ 0.3031 |
-- |
/ 399.3M |
798.98M |
|
|
|
|
Astec (ASTE)
|
-- |
/ 0.9002 |
-- |
/ 353.52M |
793.6M |
|
|
|
|
Bristow Inc (VTOL)
|
-- |
/ 0.405 |
-- |
/ 308.85M |
780.15M |
|
|
|
|
Weave Communications (WEAV)
|
-- |
/ -0.0433 |
-- |
/ 45.59M |
765.6M |
|
|
|
|
Barrett (BBSI)
|
-- |
/ 0.085 |
-- |
/ 278.63M |
747.62M |
|
|
|
|
Pitney Bowes (PBI)
|
-- |
/ -- |
-- |
/ 839.28M |
745.88M |
|
|
|
|
Editas Medicine (EDIT)
|
-- |
/ -0.5972 |
-- |
/ 3.82M |
742.41M |
|
|
|
|
Dine Brands Global (DIN)
|
-- |
/ 1.64 |
-- |
/ 213.97M |
708.22M |
|
|
|
|
Orthopediatrics (KIDS)
|
-- |
/ -0.351 |
-- |
/ 37.44M |
707.84M |
|
|
|
|
Nevro Corp (NVRO)
|
-- |
/ -0.7535 |
-- |
/ 99.32M |
702.1M |
|
|
|
|
Oatly Group AB (OTLY)
|
-- |
/ -0.052 |
-- |
/ 202.52M |
699.98M |
|
|
|
|
BlackRock TCP (TCPC)
|
-- |
/ 0.4633 |
-- |
/ 54.23M |
686.28M |
|
|
|
|
Enviri (NVRI)
|
-- |
/ -0.0088 |
-- |
/ 515.26M |
677.79M |
|
|
|
|
QuinStreet (QNST)
|
-- |
/ 0.1067 |
-- |
/ 186.51M |
669.14M |
|
|
|
|
Adaptive Biotechnologies (ADPT)
|
-- |
/ -0.3194 |
-- |
/ 47.29M |
663.06M |
|
|
|
|
Radware (RDWR)
|
-- |
/ 0.1533 |
-- |
/ 65.48M |
660.62M |
|
|
|
|
Bigcommerce (BIGC)
|
-- |
/ 0.0515 |
-- |
/ 80.2M |
636.11M |
|
|
|
|
Kimball Electronics (KE)
|
-- |
/ 0.575 |
-- |
/ 468.23M |
625.1M |
|
|
|
|
Vimeo (VMEO)
|
-- |
/ -0.025 |
-- |
/ 105.8M |
623.54M |
|
|
|
|
Ardmore Shpng (ASC)
|
-- |
/ 0.6793 |
-- |
/ 60.76M |
619.48M |
|
|
|
|
Hudson (HDSN)
|
-- |
/ 0.3133 |
-- |
/ 78.37M |
612.46M |
|
|
|
|
Tellurian (TELL)
|
-- |
/ -0.03 |
-- |
/ 64M |
560.77M |
|
|
|
|
Mitek (MITK)
|
-- |
/ 0.264 |
-- |
/ 44.82M |
546.16M |
|
|
|
|
Slate Grocery REIT (SRRTF)
|
-- |
/ -- |
-- |
/ 54.86M |
543.99M |
|
|
|
|
Berry Petroleum (BRY)
|
-- |
/ 0.1657 |
-- |
/ 179.63M |
521.34M |
|
|
|
|
GrafTech (EAF)
|
-- |
/ -0.0667 |
-- |
/ 206.44M |
511.05M |
|
|
|
|
Stoneridge (SRI)
|
-- |
/ 0.07 |
-- |
/ 241.67M |
492.83M |
|
|
|
|
Allogene Therapeutics (ALLO)
|
-- |
/ -0.4335 |
-- |
/ 21.8K |
490.53M |
|
|
|
|
SurModics (SRDX)
|
-- |
/ -0.2733 |
-- |
/ 29.18M |
471.42M |
|
|
|
|
EZCORP (EZPW)
|
-- |
/ 0.23 |
-- |
/ 285.67M |
469.47M |
|
|
|
|
W&T Offshore (WTI)
|
-- |
/ 0.075 |
-- |
/ 145.7M |
466.11M |
|
|
|
|
Landsea Homes (LSEA)
|
-- |
/ 0.082 |
-- |
/ 296.35M |
465.26M |
|
|
|
|
Allient (ALNT)
|
-- |
/ 0.525 |
-- |
/ 143.87M |
456.67M |
|
|
|
|
Turning Point Brands (TPB)
|
-- |
/ 0.58 |
-- |
/ 102M |
452.61M |
|
|
|
|
Silk Road Medical (SILK)
|
-- |
/ -0.415 |
-- |
/ 43.45M |
443.2M |
|
|
|
|
Invesco Mortgage (IVR)
|
-- |
/ 1.12 |
-- |
/ 54.64M |
420.15M |
|
|
|
|
Triplepoint Venture (TPVG)
|
-- |
/ 0.4345 |
-- |
/ 33.34M |
407.05M |
|
|
|
|
Taseko Mines (TGB)
|
-- |
/ 0.0296 |
-- |
/ 79.26M |
398.5M |
|
|
|
|
Fate Therapeutics (FATE)
|
-- |
/ -0.5161 |
-- |
/ 2.19M |
371.73M |
|
|
|
|
Bandwidth (BAND)
|
-- |
/ 0.2123 |
-- |
/ 156.57M |
369.24M |
|
|
|
|
Axogen Inc (AXGN)
|
-- |
/ -0.0392 |
-- |
/ 41.11M |
368.02M |
|
|
|
|
James River Group (JRVR)
|
-- |
/ 0.4673 |
-- |
/ 191.65M |
351.55M |
|
|
|
|
Amarin (AMRN)
|
-- |
/ -0.025 |
-- |
/ 58.23M |
351.34M |
|
|
|
|
Arcutis (ARQT)
|
-- |
/ -0.97 |
-- |
/ 11.13M |
350.16M |
|
|
|
|
Saratoga Investment Corp (SAR)
|
-- |
/ 1 |
-- |
/ 35.94M |
345.58M |
|
|
|
|
Argonaut Gold Inc (ARNGF)
|
-- |
/ 0.0051 |
-- |
/ 126.53M |
333.9M |
|
|
|
|
Newtek (NEWT)
|
-- |
/ 0.348 |
-- |
/ 53.08M |
323.88M |
|
|
|
|
Orion Office Reit (ONL)
|
-- |
/ -- |
-- |
/ 47.6M |
310.14M |
|
|
|
|
Yellow (YELLQ)
|
-- |
/ -0.56 |
-- |
/ 1.14B |
307.56M |
|
|
|
|
Cooper Stnd (CPS)
|
-- |
/ -1.39 |
-- |
/ 707M |
303.36M |
|
|
|
|
BlackRock Kelso (BKCC)
|
-- |
/ 0.1195 |
-- |
/ 19.47M |
286.66M |
|
|
|
|
Outset Medical (OM)
|
-- |
/ -0.5517 |
-- |
/ 32.59M |
279.64M |
|
|
|
|
Cardlytics (CDLX)
|
-- |
/ -0.71 |
-- |
/ 65.78M |
275.96M |
|
|
|
|
Bluebird (BLUE)
|
-- |
/ -0.5339 |
-- |
/ 20.03M |
273.69M |
|
|
|
|
American Lithium (AMLI)
|
-- |
/ -0.0219 |
-- |
/ 0.00 |
248.94M |
|
|
|
|
Vanda (VNDA)
|
-- |
/ -0.02 |
-- |
/ 46M |
241.06M |
|
|
|
|
OPTIMIZERx (OPRX)
|
-- |
/ -0.0433 |
-- |
/ 19.76M |
240.52M |
|
|
|
|
Amplify Energy (AMPY)
|
-- |
/ 0.37 |
-- |
/ 81.3M |
239.66M |
|
|
|
|
Mistras (MG)
|
-- |
/ 0.0475 |
-- |
/ 173.28M |
236.75M |
|
|
|
|
INmune Bio (INMB)
|
-- |
/ -0.585 |
-- |
/ 0.04M |
232.48M |
|
|
|
|
Companhia Brasileira de Distribuicao (CBD)
|
-- |
/ -0.1155 |
-- |
/ 1B |
227.06M |
|
|
|
|
Superior Uniform (SGC)
|
-- |
/ 0.135 |
-- |
/ 135.05M |
222M |
|
|
|
|
Mammoth Energy Services (TUSK)
|
-- |
/ 0.31 |
-- |
/ 93.1M |
210.46M |
|
|
|
|
Harvard Bioscience (HBIO)
|
-- |
/ 0.055 |
-- |
/ 30.04M |
207.46M |
|
|
|
|
Alimera (ALIM)
|
-- |
/ 0.005 |
-- |
/ 23.57M |
203.9M |
|
|
|
|
FingerMotion (FNGR)
|
-- |
/ 0.01 |
-- |
/ 26.4M |
195.47M |
|
|
|
|
Braemar Hotel (BHR)
|
-- |
/ 0.02 |
-- |
/ 215.21M |
181.95M |
|
|
|
|
Sequans Communications (SQNS)
|
-- |
/ -0.07 |
-- |
/ 8M |
172.32M |
|
|
|
|
First United (FUNC)
|
-- |
/ 0.53 |
-- |
/ 18.28M |
155.79M |
|
|
|
|
Root (ROOT)
|
-- |
/ -2.76 |
-- |
/ 188.27M |
154.43M |
|
|
|
|
Nouveau Monde Graphite (NMG)
|
-- |
/ -0.1628 |
-- |
/ 0.00 |
153.11M |
|
|
|
|
G1 Therapeutics (GTHX)
|
-- |
/ -0.2883 |
-- |
/ 16.62M |
150.87M |
|
|
|
|
WM Technology (MAPS)
|
-- |
/ -0.0267 |
-- |
/ 49.23M |
133.6M |
|
|
|
|
Personalis (PSNL)
|
-- |
/ -0.486 |
-- |
/ 18.91M |
104.93M |
|
|
|
|
Ngx Energy International (GASXF)
|
-- |
/ -0.02 |
-- |
/ -- |
101.81M |
|
|
|
|
Tupperware Brands (TUP)
|
-- |
/ 0.02 |
-- |
/ 296.82M |
91.15M |
|
|
|
|
Cumulus Media A (CMLS)
|
-- |
/ -1.11 |
-- |
/ 214.55M |
82.87M |
|
|
|
|
Acres Commercial Realty (ACR)
|
-- |
/ 0.41 |
-- |
/ 21.3M |
75.64M |
|
|
|
|
Enviva Partners LP (EVA)
|
-- |
/ -0.7395 |
-- |
/ 327.46M |
58.98M |
|
|
|
|
Arena Holdings (AREN)
|
-- |
/ -0.45 |
-- |
/ 66.45M |
51.04M |
|
|
|
|
DermTech (DMTK)
|
-- |
/ -0.5744 |
-- |
/ 4.26M |
48.28M |
|
|
|
|
Freightcar (RAIL)
|
-- |
/ 0.02 |
-- |
/ 129.8M |
47.44M |
|
|
|
|
Casa Systems (CASA)
|
-- |
/ -0.05 |
-- |
/ 67.9M |
43.61M |
|
|
|
|
LENSAR (LNSR)
|
-- |
/ -0.2611 |
-- |
/ 11.38M |
42.18M |
|
|
|
|
POET Technologies (POET)
|
-- |
/ -0.095 |
-- |
/ 100K |
38.47M |
|
|
|
|
Dirtt Environmen (DRTTF)
|
-- |
/ -0.0351 |
-- |
/ 40.85M |
36.07M |
|
|
|
|
Intellicheck Mobilisa (IDN)
|
-- |
/ -0.03 |
-- |
/ 4.93M |
32.32M |
|
|
|
|
Lumos Pharma Inc (LUMO)
|
-- |
/ -0.895 |
-- |
/ 33.33K |
25.33M |
|
|
|
|
Power Nickel (PNPNF)
|
-- |
/ -0.0144 |
-- |
/ 0.00 |
25.23M |
|
|
|
|
Ashford Inc (AINC)
|
-- |
/ 1.73 |
-- |
/ 198.6M |
11.79M |
|
|
|
|
Proterra (PTRAQ)
|
-- |
/ -0.158 |
-- |
/ 176.99M |
5.68M |
|
|
|
|
XORTX Therapeutics (XRTX)
|
-- |
/ -0.2767 |
-- |
/ 0.00 |
5.23M |
|
|
|
|
Brookmount Explorations Inc (BMXI)
|
-- |
/ 0.05 |
-- |
/ 5.8M |
3.02M |
|
|
|
|
Lzg International (LZGI)
|
-- |
/ 0.02 |
-- |
/ 30M |
3.01M |
|
|
|
|
Infinity (INFIQ)
|
-- |
/ -0.13 |
-- |
/ 800K |
440.19K |
|
|